Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time | |
DEMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,771.40 | 3,774.69 | 3,752.33 | +0.88 | +0.02% | 04:05:14 | ||
OMX Copenhagen Benchmark | 4,650.45 | 4,655.96 | 4,624.76 | +2.34 | +0.05% | 04:04:14 | ||
OMXC20 | 2,891.71 | 2,894.39 | 2,873.88 | +2.79 | +0.10% | 04:05:13 | ||
Copenhagen Benchmark Cap GI | 2,828.46 | 2,831.62 | 2,819.55 | -7.84 | -0.28% | 04:04:14 | ||
OMX Copenhagen Cap GI | 2,912.66 | 2,915.50 | 2,905.14 | -11.19 | -0.38% | 04:04:14 | ||
Copenhagen Cap PI | 1,526.58 | 1,528.06 | 1,522.63 | -5.86 | -0.38% | 04:04:14 | ||
Health Care Equipment & Services PI | 4,874.88 | 4,874.88 | 4,874.88 | +0.00 | +0.00% | 07/06 | ||
Copenhagen Health Care | 10,593.35 | 10,607.35 | 10,514.65 | +36.63 | +0.35% | 04:04:13 | ||
OMX Copenhagen All shares PI | 2,007.43 | 2,009.67 | 1,997.77 | -0.02 | 0.00% | 04:04:14 | ||
STOXX 600 | 521.02 | 522.34 | 519.04 | -2.52 | -0.48% | 04:04:30 | ||
STXE Health Care PR | 1,208.97 | 1,211.35 | 1,200.97 | +5.38 | +0.45% | 07/06 | ||
STXE Health Care NR | 2,370.02 | 2,374.68 | 2,354.34 | +10.59 | +0.45% | 07/06 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | -2.66 | -0.77% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | -5.74 | -0.77% | 07/06 | ||
NQ OMX Nordic 120 | 1,719.92 | 1,721.83 | 1,712.73 | -2.40 | -0.14% | 04:04:00 | ||
NQ OMX Nordic Health Care | 4,619.53 | 4,626.20 | 4,594.10 | +16.05 | +0.35% | 04:04:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,541.25 | 1,542.98 | 1,536.40 | -4.27 | -0.28% | 04:04:14 | ||
OMX Copenhagen Benchmark PI | 2,529.09 | 2,532.08 | 2,515.12 | +1.27 | +0.05% | 04:04:14 | ||
OMX Copenhagen Large Cap PI | 611.51 | 612.20 | 608.47 | +0.06 | +0.01% | 04:04:14 | ||
OMX Nordic Large Cap DKK PI | 487.11 | 487.48 | 485.29 | -0.86 | -0.18% | 04:04:00 | ||
OMX Nordic Large Cap EUR PI | 484.93 | 485.29 | 483.09 | -0.83 | -0.17% | 04:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.80 | 372.07 | 370.40 | -1.12 | -0.30% | 04:04:00 | ||
OMX Nordic Large Cap SEK PI | 602.02 | 602.39 | 600.24 | -1.87 | -0.31% | 04:04:00 | ||
NOMX Nordic Healthcare Net | 5,923.86 | 5,931.09 | 5,889.94 | +21.90 | +0.37% | 04:05:24 | ||
NOMX Nordic 120 Net | 2,485.69 | 2,487.89 | 2,474.76 | -2.92 | -0.12% | 04:05:24 | ||
OMX Nordic EUR PI | 530.76 | 531.26 | 528.88 | -0.99 | -0.19% | 04:05:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.88 | 379.23 | 377.55 | -1.20 | -0.32% | 04:05:15 | ||
OMX Nordic SEK PI | 659.11 | 659.42 | 657.19 | -1.95 | -0.29% | 04:05:15 | ||
OMXC25 | 2,009.07 | 2,011.75 | 2,002.93 | -6.23 | -0.31% | 04:04:59 | ||
OMX Nordic Large Cap DKK GI | 455.61 | 456.02 | 453.97 | -0.86 | -0.19% | 04:05:14 | ||
OMX Nordic Large Cap EUR GI | 455.44 | 455.85 | 453.78 | -0.85 | -0.19% | 04:05:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.53 | 656.12 | 653.17 | -2.08 | -0.32% | 04:05:14 | ||
OMX Nordic Large Cap SEK GI | 557.77 | 558.05 | 556.07 | -1.67 | -0.30% | 04:05:14 | ||
OMX Nordic DKK GI | 459.22 | 459.65 | 457.62 | -0.86 | -0.19% | 04:05:15 | ||
OMX Nordic DKK PI | 533.17 | 533.66 | 531.30 | -1.00 | -0.19% | 04:05:15 | ||
OMX Nordic EUR GI | 459.05 | 459.47 | 457.42 | -0.85 | -0.18% | 04:05:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.69 | 660.29 | 657.37 | -2.08 | -0.31% | 04:05:15 | ||
OMX Nordic SEK GI | 562.20 | 562.47 | 560.57 | -1.67 | -0.30% | 04:05:15 | ||
NOMXN120GI | 2,671.03 | 2,673.41 | 2,659.28 | -3.14 | -0.12% | 04:05:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review