Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 2.3 | 2.4 | 0 | 43.50 | 0.75 | 0.75% | 0.65 | 0.7 | 5 |
2 | 2% | 2 | 2.1 | 51 | 44.00 | 0.9 | 0.9% | 0.8 | 0.85 | 13 |
1.5 | 1.5% | 1.4 | 1.5 | 3 | 45.00 | 1.31 | 1.31% | 1.25 | 1.35 | 26 |
45.57 |
Price @ May 20, 2024 02:00PM GMT | |||||||||
1.03 | 1.03% | 1 | 1.1 | 439 | 46.00 | 1.8 | 1.8% | 1.8 | 1.9 | 11 |
0.75 | 0.75% | 0.7 | 0.75 | 71 | 47.00 | 0 | 0% | 2.5 | 2.6 | 0 |
0.45 | 0.45% | 0.45 | 0.55 | 17 | 48.00 | 0 | 0% | 3.2 | 3.4 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |