Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 84.12 | 84.23 | 0 | 359.00 | 0.01 | 0% | 0 | 0.01 | 0 |
83.17 | 1.55% | 83.12 | 83.23 | 41 | 360.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 82.12 | 82.23 | 0 | 361.00 | 0 | 0% | 0 | 0.01 | 0 |
443.21 |
Price @ May 13, 2024 04:30PM GMT | |||||||||
0.34 | -22.73% | 0.33 | 0.34 | 91,995 | 444.00 | 1.13 | -53.5% | 1.14 | 1.16 | 22,048 |
0.1 | -56.52% | 0.09 | 0.1 | 37,619 | 445.00 | 1.88 | -40.13% | 1.87 | 1.93 | 4,009 |
0.03 | -72.73% | 0.02 | 0.03 | 20,381 | 446.00 | 2.9 | -29.27% | 2.79 | 2.88 | 860 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |