Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
70.49 | 0.7% | 70.6 | 70.93 | 34 | 450.00 | 0.01 | 0% | 0 | 0.01 | 2 |
60.83 | 0% | 60.61 | 60.93 | 1 | 460.00 | 0.01 | 0% | 0 | 0.01 | 12 |
50.24 | 0% | 50.61 | 50.95 | 3 | 470.00 | 0.01 | -50% | 0 | 0.01 | 16 |
520.86 |
Price @ May 10, 2024 08:49PM GMT | |||||||||
0.91 | -31.58% | 0.9 | 0.91 | 144,481 | 521.00 | 1.11 | -33.53% | 1.11 | 1.13 | 113,242 |
0.48 | -44.83% | 0.48 | 0.49 | 127,732 | 522.00 | 1.69 | -22.48% | 1.67 | 1.72 | 45,728 |
0.23 | -56.6% | 0.22 | 0.23 | 85,768 | 523.00 | 2.38 | -17.07% | 2.38 | 2.47 | 11,320 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |