Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 284.610 | 284.610 | 284.610 | 284.610 | 0.01% |
May 22, 2024 | 284.570 | 284.570 | 284.570 | 284.570 | 0.01% |
May 21, 2024 | 284.540 | 284.540 | 284.540 | 284.540 | 0.01% |
May 20, 2024 | 284.500 | 284.500 | 284.500 | 284.500 | 0.02% |
May 17, 2024 | 284.450 | 284.450 | 284.450 | 284.450 | 0.04% |
May 16, 2024 | 284.350 | 284.350 | 284.350 | 284.350 | 0.01% |
May 15, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | 0.01% |
May 14, 2024 | 284.280 | 284.280 | 284.280 | 284.280 | 0.01% |
May 13, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | 0.01% |
May 10, 2024 | 284.200 | 284.200 | 284.200 | 284.200 | 0.04% |
May 09, 2024 | 284.090 | 284.090 | 284.090 | 284.090 | 0.01% |
May 08, 2024 | 284.050 | 284.050 | 284.050 | 284.050 | 0.01% |
May 07, 2024 | 284.020 | 284.020 | 284.020 | 284.020 | 0.01% |
May 06, 2024 | 283.980 | 283.980 | 283.980 | 283.980 | 0.02% |
May 03, 2024 | 283.930 | 283.930 | 283.930 | 283.930 | 0.04% |
May 02, 2024 | 283.830 | 283.830 | 283.830 | 283.830 | 0.01% |
Apr 30, 2024 | 283.790 | 283.790 | 283.790 | 283.790 | 0.02% |
Apr 29, 2024 | 283.740 | 283.740 | 283.740 | 283.740 | 0.02% |
Apr 26, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.04% |
Apr 25, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.01% |
Apr 24, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.01% |
Apr 23, 2024 | 283.510 | 283.510 | 283.510 | 283.510 | 0.01% |
Highest: 284.610 | Lowest: 283.510 | Difference: 1.100 | Average: 284.082 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review