Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,671.15 | -29.34 | -0.44% | 7 | 23 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.160 | 4.150 | 4.190 | 4.140 | +0.24% | 5.25M | 23:19:00 | ||
| Ayala Land | 28.050 | 28.750 | 28.650 | 27.850 | -2.43% | 3.05M | 23:21:00 | ||
| Metropolitan Bank | 72.05 | 70.00 | 72.20 | 70.50 | +2.93% | 2.97M | 23:21:00 | ||
| SM Prime | 28.050 | 27.950 | 28.200 | 27.800 | +0.36% | 2.78M | 23:22:00 | ||
| Monde Nissin | 10.44 | 10.68 | 10.60 | 10.40 | -2.25% | 794.30K | 23:13:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 343.000 | +12.000 | +3.63% | |
| Metropolitan Bank | 72.05 | +2.05 | +2.93% | |
| Nickel Asia | 4.0600 | +0.0400 | +1.00% | |
| PLDT | 1,347.00 | +7.00 | +0.52% | |
| SM Prime | 28.050 | +0.100 | +0.36% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 228.20 | -7.20 | -3.06% | |
| JG Summit | 32.900 | -0.850 | -2.52% | |
| Century Pacific Food | 37.050 | -0.950 | -2.50% | |
| Ayala Land | 28.050 | -0.700 | -2.43% | |
| Monde Nissin | 10.44 | -0.24 | -2.25% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,089.92 | -4.28 | -0.20% | 3 | 4 | |
| PHS Industiral | 8,876.70 | -137.64 | -1.53% | 6 | 19 | |
| PHS Mining And O. | 8,770.14 | -14.44 | -0.16% | 2 | 5 | |
| PHS Property | 2,489.86 | -19.63 | -0.78% | 6 | 9 | |
| PHS Holding Firms. | 6,119.48 | -70.29 | -1.14% | 2 | 9 | |
| PHS Services | 1,890.96 | +34.06 | +1.83% | 6 | 12 |