Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.96 | 4.18 | 4.19 | 3.70 | -0.22 | -5.26% | 30/04 | |
| AMG Packaging Paper | 3.380 | 3.600 | 3.600 | 3.350 | -0.220 | -6.11% | 30/04 | |
| Barita Investments | 71.93 | 71.92 | 72.00 | 71.90 | +0.01 | +0.01% | 30/04 | |
| Blue Power | 2.91 | 3.00 | 3.16 | 2.90 | -0.09 | -3.00% | 30/04 | |
| Berger Paints JA | 5.02 | 5.40 | 5.40 | 5.00 | -0.38 | -7.04% | 30/04 | |
| Carreras | 8.94 | 8.94 | 8.95 | 8.92 | 0.00 | 0.00% | 30/04 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 57.99 | 57.60 | 58.00 | 57.89 | +0.39 | +0.68% | 30/04 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 30/04 | |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 30/04 | |
| Caribbean Producers JA | 8.99 | 8.86 | 9.00 | 8.87 | +0.13 | +1.47% | 30/04 | |
| Dolphin Cove | 19.23 | 19.98 | 19.98 | 19.00 | -0.75 | -3.75% | 30/04 | |
| Derrimon Trading | 2.080 | 2.040 | 2.100 | 2.050 | +0.040 | +1.96% | 30/04 | |
| General Accident Insurance | 6.20 | 6.24 | 6.27 | 6.20 | -0.04 | -0.64% | 30/04 | |
| GraceKennedy | 73.02 | 73.22 | 73.94 | 72.90 | -0.20 | -0.27% | 30/04 | |
| Honey Bun 1982 | 7.67 | 7.88 | 7.97 | 7.35 | -0.21 | -2.67% | 30/04 | |
| Jamaican Teas | 2.47 | 2.41 | 2.50 | 2.45 | +0.06 | +2.49% | 30/04 | |
| Jamaica Broilers | 31.49 | 30.84 | 31.50 | 30.50 | +0.65 | +2.11% | 30/04 | |
| JMMB | 24.56 | 24.57 | 25.00 | 24.00 | -0.01 | -0.04% | 30/04 | |
| Jamaica Producers | 23.20 | 23.04 | 23.25 | 23.20 | +0.16 | +0.69% | 30/04 | |
| JSE | 11.28 | 11.06 | 11.47 | 11.20 | +0.22 | +1.99% | 30/04 | |
| Knutsford Express | 11.79 | 11.80 | 11.80 | 11.75 | -0.01 | -0.08% | 30/04 | |
| K.L.E. | 2.320 | 2.180 | 2.320 | 2.170 | +0.140 | +6.42% | 30/04 | |
| Kingston Properties | 8.37 | 8.18 | 8.45 | 7.75 | +0.19 | +2.32% | 30/04 | |
| Caribbean Cream | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 30/04 | |
| Kingston Wharves | 27.80 | 25.96 | 28.51 | 26.75 | +1.84 | +7.09% | 30/04 | |
| Lasco Distributors | 5.06 | 5.04 | 5.11 | 5.05 | +0.02 | +0.40% | 30/04 | |
| LASCO Financial Services | 1.68 | 1.69 | 1.69 | 1.68 | -0.01 | -0.59% | 30/04 | |
| LASCO Manufacturing | 5.29 | 5.32 | 5.29 | 5.29 | -0.03 | -0.56% | 30/04 | |
| Medical Disposable | 2.20 | 2.28 | 2.28 | 2.20 | -0.08 | -3.51% | 30/04 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 49.91 | 48.16 | 51.00 | 49.20 | +1.75 | +3.63% | 30/04 | |
| Proven Investments | 20.8400 | 21.2100 | 21.2500 | 19.5500 | -0.3700 | -1.74% | 30/04 | |
| Paramount Trading JA | 1.500 | 1.470 | 1.500 | 1.500 | +0.030 | +2.04% | 30/04 | |
| Pulse Investments | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 30/04 | |
| Consolidated Bakeries JA | 2.190 | 2.190 | 2.190 | 2.180 | -0.000 | 0.00% | 30/04 | |
| Radio Jamaica | 1.200 | 1.110 | 1.200 | 1.190 | +0.090 | +8.11% | 30/04 | |
| Salada Foods Jamaica | 3.70 | 3.88 | 3.70 | 3.70 | -0.18 | -4.64% | 30/04 | |
| Seprod | 83.68 | 83.02 | 84.99 | 82.80 | +0.66 | +0.80% | 30/04 | |
| Scotia Jamaica | 43.04 | 42.95 | 43.92 | 42.95 | +0.09 | +0.21% | 30/04 | |
| Sterling Investments | 2.400 | 2.380 | 2.400 | 2.400 | +0.020 | +0.84% | 30/04 | |
| Sagicor Jamaica | 41.56 | 40.48 | 42.00 | 40.01 | +1.08 | +2.67% | 30/04 | |
| Supreme Ventures | 23.29 | 23.28 | 24.50 | 23.01 | +0.01 | +0.04% | 30/04 | |
| Sagicor Real Estate X | 7.55 | 7.50 | 8.05 | 7.50 | +0.05 | +0.67% | 30/04 | |
| NCB Financial | 63.38 | 63.65 | 63.97 | 62.60 | -0.27 | -0.42% | 30/04 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 21.50 | 21.14 | 21.95 | 21.14 | +0.36 | +1.70% | 30/04 | |
| Eppley | 37.03 | 38.90 | 38.90 | 37.00 | -1.87 | -4.81% | 30/04 | |
| FosRich | 2.30 | 2.20 | 2.35 | 2.20 | +0.10 | +4.55% | 30/04 | |
| Main Event | 13.86 | 13.00 | 13.89 | 13.78 | +0.86 | +6.62% | 30/04 | |
| Portland JSX | 10.50 | 10.55 | 10.50 | 10.50 | -0.05 | -0.47% | 30/04 | |
| tTech | 2.24 | 2.07 | 2.24 | 2.24 | +0.17 | +8.21% | 30/04 | |
| Palace Amusement | 1.0 | 1.1 | 1.1 | 1.0 | -0.0 | -2.78% | 30/04 | |
| Margaritaville Turks | 16.7900 | 16.7800 | 16.7900 | 16.7800 | +0.0100 | +0.06% | 30/04 | |
| CAC 2000 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0.00% | 30/04 | |
| Indies Pharma | 2.72 | 2.62 | 2.72 | 2.65 | +0.10 | +3.82% | 30/04 | |
| ISP Finance | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 30/04 | |
| Jetcon | 0.850 | 0.950 | 0.930 | 0.850 | -0.100 | -10.53% | 30/04 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.07 | 10.02 | 10.50 | 10.00 | +0.05 | +0.50% | 30/04 | |
| Sygnus Credit | 10.53 | 10.60 | 10.79 | 10.50 | -0.07 | -0.66% | 30/04 | |
| VM Investments | 2.62 | 2.60 | 2.66 | 2.60 | +0.02 | +0.77% | 30/04 | |
| Wigton Windfram | 1.1000 | 1.1000 | 1.1200 | 1.1000 | -0.0000 | 0.00% | 30/04 | |
| Sagicor Select | 0.460 | 0.410 | 0.480 | 0.450 | +0.050 | +12.20% | 30/04 | |
| The Limners And Bards | 1.530 | 1.400 | 1.540 | 1.500 | +0.130 | +9.29% | 30/04 | |
| Fontana | 8.95 | 8.94 | 8.97 | 8.90 | +0.01 | +0.11% | 30/04 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 | +0.64% | 30/04 | |
| Sygnus Credit Investments | 0.080 | 0.085 | 0.080 | 0.080 | -0.004 | -5.33% | 30/04 | |
| Everything Fresh | 1.75 | 1.72 | 1.83 | 1.75 | +0.03 | +1.74% | 30/04 | |
| Express Catering | 3.92 | 3.95 | 3.97 | 3.78 | -0.03 | -0.76% | 30/04 | |
| Gwest | 0.98 | 1.01 | 1.00 | 0.95 | -0.03 | -2.97% | 30/04 | |
| Ironrock Insurance Company | 2.20 | 2.20 | 2.20 | 2.20 | -0.00 | 0.00% | 30/04 | |
| Key Insurance Company | 2.46 | 2.46 | 2.46 | 2.46 | -0.00 | 0.00% | 30/04 | |
| Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 26/04 | |
| Wisynco Group | 20.73 | 20.91 | 21.80 | 20.50 | -0.18 | -0.86% | 30/04 | |
| Sagicor Select Funds | 0.60 | 0.64 | 0.64 | 0.60 | -0.04 | -6.25% | 30/04 | |
| QWI Investments | 0.67 | 0.70 | 0.72 | 0.65 | -0.03 | -4.29% | 30/04 | |
| Caribbean Assurance Brokers | 2.20 | 2.24 | 2.24 | 2.20 | -0.04 | -1.79% | 30/04 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.10 | 2.04 | 2.13 | 2.10 | +0.06 | +2.94% | 30/04 | |
| Lumber Depot | 2.75 | 2.74 | 2.77 | 2.75 | +0.01 | +0.36% | 30/04 | |
| Transjamaican Highway | 0.0216 | 0.0203 | 0.0216 | 0.0204 | +0.0013 | +6.40% | 30/04 | |
| Tropical Battery | 2.30 | 2.33 | 2.34 | 2.30 | -0.03 | -1.29% | 30/04 | |
| Future Energy Source | 3.52 | 3.59 | 3.58 | 3.30 | +0.06 | +1.73% | 30/04 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.66 | 1.70 | 1.72 | 1.55 | -0.04 | -2.35% | 30/04 | |
| Image Plus Consultants | 1.88 | 1.92 | 1.92 | 1.88 | 0.00 | 0.00% | 29/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sagicor Select | 0.460 | +0.050 | +12.20% | |
| The Limners And Bards | 1.530 | +0.130 | +9.29% | |
| tTech | 2.24 | +0.17 | +8.21% | |
| Radio Jamaica | 1.200 | +0.090 | +8.11% | |
| Kingston Wharves | 27.80 | +1.84 | +7.09% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jetcon | 0.850 | -0.100 | -10.53% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| Berger Paints JA | 5.02 | -0.38 | -7.04% | |
| Sagicor Select Funds | 0.60 | -0.04 | -6.25% |