Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
IBEX 35 | 10,854.40 | -246.40 | -2.22% | 6 | 29 | |
FTSE Latibex | 2,493.50 | -24.80 | -0.98% | 2 | 14 | |
IBEX Medium Cap | 13,708.60 | -98.30 | -0.71% | 6 | 13 | |
IBEX Small Cap | 8,255.80 | -41.20 | -0.50% | 5 | 20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banco de Sabadell | 1.7960 | 1.7960 | 1.8735 | 1.7060 | +3.37% | 125.74M | 30/04 | ||
Santander | 4.5730 | 4.5730 | 4.7360 | 4.5565 | -3.74% | 57.11M | 30/04 | ||
BBVA | 10.175 | 10.175 | 10.975 | 10.060 | -6.65% | 28.09M | 30/04 | ||
Caixabank | 4.950 | 4.950 | 5.040 | 4.860 | -3.24% | 22.73M | 30/04 | ||
Unicaja Banco | 1.227 | 1.227 | 1.240 | 1.196 | +0.33% | 18.35M | 30/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Banco de Sabadell | 1.7960 | +0.0585 | +3.37% | |
Grifols | 8.646 | +0.196 | +2.32% | |
Laborat.Rovi | 84.300 | +1.600 | +1.93% | |
Bankinter | 7.420 | +0.048 | +0.65% | |
Amadeus | 59.760 | +0.300 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BBVA | 10.175 | -0.725 | -6.65% | |
Santander | 4.5730 | -0.1775 | -3.74% | |
Caixabank | 4.950 | -0.166 | -3.24% | |
Corporacion Acciona Energias Renovables | 19.06 | -0.56 | -2.85% | |
Acciona | 108.700 | -2.800 | -2.51% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Madrid Financial . | 678.66 | -29.12 | -4.11% | 4 | 13 | |
Madrid Basic Mate. | 1,640.73 | -15.99 | -0.97% | 3 | 22 | |
Madrid Technology. | 710.96 | -4.96 | -0.69% | 2 | 5 | |
BCN Cement & Cons. | 983.29 | -11.31 | -1.14% | 1 | 8 | |
Madrid Consumer S. | 1,050.37 | -17.31 | -1.62% | 3 | 9 | |
Madrid Petrol and. | 1,736.34 | -21.06 | -1.20% | 1 | 10 | |
BCN Commerce & Fi. | 136.59 | -1.98 | -1.43% | 0 | 4 | |
Madrid Consumer G. | 5,763.31 | -103.45 | -1.76% | 10 | 12 | |
BCN Metallurgical. | 746.66 | -9.12 | -1.21% | 0 | 8 | |
BCN Services | 1,743.76 | -15.31 | -0.87% | 7 | 18 | |
BCN Electric | 2,156.89 | -26.92 | -1.23% | 0 | 3 | |
BCN Textiles | 1,719.92 | -29.46 | -1.68% | 1 | 2 | |
BCN Banks | 1,220.56 | -41.41 | -3.28% | 3 | 3 | |
IBEX 35 Construct. | 1,874.70 | -19.60 | -1.03% | 0 | 4 | |
IBEX 35 Energy | 1,391.20 | -16.10 | -1.14% | 0 | 8 | |
IBEX 35 Banks | 842.80 | -35.90 | -4.09% | 2 | 3 |