Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8575 | 1.9000 | 1.8550 | -2.44% | 27.53M | xx.xx | |
IAGderived | 2.064 | 2.132 | 2.060 | -2.92% | 20.6M | xx.xx | |
0.1132 | 0.1174 | 0.1132 | -0.88% | 10.88M | xx.xx | ||
BBVAderived | 9.974 | 10.235 | 9.962 | -2.22% | 9.47M | xx.xx | |
Caixabankderived | 4.820 | 4.920 | 4.821 | -1.13% | 8.03M | xx.xx | |
Grifolsderived | 9.950 | 10.290 | 9.910 | -2.26% | 3.39M | xx.xx | |
0.136 | 0.141 | 0.136 | -2.72% | 3.05M | xx.xx | ||
0.2080 | 0.2120 | 0.2060 | -0.95% | 2.6M | xx.xx | ||
Bankinterderived | 7.510 | 7.630 | 7.506 | -1.37% | 1.72M | xx.xx | |
Inditexderived | 43.300 | 43.980 | 43.300 | -1.14% | 1.43M | xx.xx | |
0.6950 | 0.7300 | 0.6850 | -3.20% | 991.84K | xx.xx | ||
0.2400 | 0.2470 | 0.2390 | -1.23% | 755.63K | xx.xx | ||
0.1300 | 0.1380 | 0.1280 | -5.80% | 677.39K | xx.xx | ||
Ferrovialderived | 36.720 | 37.400 | 36.620 | -1.82% | 671.91K | xx.xx | |
0.350 | 0.359 | 0.341 | -2.23% | 645.22K | xx.xx | ||
Melia Hotelsderived | 7.700 | 7.845 | 7.700 | -1.41% | 470.08K | xx.xx | |
ENCEderived | 3.506 | 3.600 | 3.506 | -1.90% | 459.86K | xx.xx | |
Faes Farmaderived | 3.600 | 3.660 | 3.565 | -1.23% | 340.87K | xx.xx | |
0.16 | 0.16 | 0.16 | -2.21% | 256.66K | xx.xx | ||
2.62 | 2.74 | 2.62 | -2.24% | 235.11K | xx.xx | ||
4.610 | 4.760 | 4.540 | -2.54% | 161.96K | xx.xx | ||
0.364 | 0.375 | 0.350 | -0.82% | 150.35K | xx.xx | ||
3.550 | 3.600 | 3.540 | -0.84% | 85.7K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.10 | 7.25 | 7.10 | -1.93% | 84.09K | xx.xx | |
0.343 | 0.349 | 0.341 | -1.72% | 37.03K | xx.xx | ||
21.000 | 21.300 | 21.000 | -0.94% | 34.8K | xx.xx | ||
1.415 | 1.460 | 1.415 | -2.07% | 25.77K | xx.xx | ||
2.000 | 2.090 | 2.000 | -0.98% | 24.66K | xx.xx | ||
1.40 | 1.40 | 1.40 | -1.41% | 23.11K | xx.xx | ||
0.23 | 0.23 | 0.23 | -4.96% | 21.74K | xx.xx | ||
3.06 | 3.06 | 3.06 | -2.55% | 5.47K | xx.xx | ||
5.90 | 5.90 | 5.90 | -1.67% | 5K | xx.xx | ||
2.98 | 3.02 | 2.96 | -1.32% | 4.46K | xx.xx | ||
3.80 | 3.86 | 3.77 | -2.06% | 3.42K | xx.xx | ||
Alba SAderived | 50.300 | 51.400 | 50.200 | -0.98% | 2.96K | xx.xx | |
1.390 | 1.390 | 1.390 | -3.47% | 2.14K | xx.xx | ||
6.780 | 6.860 | 6.780 | -1.45% | 1.33K | xx.xx | ||
3.46 | 3.50 | 3.44 | -1.69% | 1.12K | xx.xx | ||
7.500 | 7.800 | 7.650 | -1.96% | 1.1K | xx.xx | ||
3.520 | 3.600 | 3.580 | -3.30% | 665 | xx.xx | ||
6.880 | 6.900 | 6.740 | -1.74% | 561 | xx.xx | ||
2.86 | 2.88 | 2.86 | -2.72% | 516 | xx.xx | ||
14.60 | 14.60 | 14.60 | -2.01% | 341 | xx.xx | ||
3.500 | 3.500 | 3.500 | -1.69% | 50 | xx.xx | ||
10.300 | 10.200 | 10.200 | -0.97% | 41 | xx.xx | ||
1.460 | 1.480 | 1.480 | -1.35% | 20 | xx.xx | ||
9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
0.6800 | 0.6800 | 0.6800 | -3.55% | 0 | xx.xx | ||
1.380 | 1.380 | 1.380 | -1.43% | 0 | xx.xx | ||
9.700 | 9.700 | 9.700 | -1.02% | 0 | xx.xx |