Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0280 | 2.0625 | 2.0230 | -2.50% | 1.92M | xx.xx | |
2.740 | 2.780 | 2.725 | -0.72% | 250.07K | xx.xx | ||
18.05 | 18.28 | 17.79 | -2.59% | 182.73K | xx.xx | ||
1.978 | 1.998 | 1.970 | -1.00% | 89.77K | xx.xx | ||
Mytilineosderived | 37.88 | 38.43 | 37.88 | -1.56% | 78.86K | xx.xx | |
0.3810 | 0.3880 | 0.3780 | -0.78% | 73.98K | xx.xx | ||
16.28 | 16.50 | 16.12 | -2.05% | 69.87K | xx.xx | ||
30.20 | 31.25 | 29.90 | -3.36% | 59.65K | xx.xx | ||
5.92 | 6.02 | 5.91 | -1.17% | 58.52K | xx.xx | ||
6.15 | 6.20 | 6.08 | -0.81% | 52.05K | xx.xx | ||
6.97 | 7.07 | 6.95 | -1.41% | 41.49K | xx.xx | ||
0.92 | 0.94 | 0.92 | -0.65% | 35.99K | xx.xx | ||
3.040 | 3.070 | 3.000 | -0.16% | 21.39K | xx.xx | ||
5.340 | 5.410 | 5.340 | -1.66% | 19.31K | xx.xx | ||
5.92 | 6.03 | 5.92 | -1.82% | 17.23K | xx.xx | ||
1.6150 | 1.6200 | 1.5900 | -4.44% | 11.37K | xx.xx | ||
12.00 | 12.08 | 12.00 | -0.66% | 9.73K | xx.xx | ||
4.13 | 4.17 | 4.12 | -1.67% | 9.41K | xx.xx | ||
0.3380 | 0.3400 | 0.3330 | -1.74% | 9.4K | xx.xx | ||
8.00 | 8.20 | 7.74 | -1.96% | 8.87K | xx.xx | ||
2.750 | 2.840 | 2.740 | -1.79% | 8.63K | xx.xx | ||
0.9260 | 0.9580 | 0.9000 | -1.49% | 8.04K | xx.xx | ||
12.72 | 12.88 | 12.68 | -1.24% | 7.62K | xx.xx | ||
1.6100 | 1.6400 | 1.5900 | -0.92% | 6.43K | xx.xx | ||
21.50 | 21.80 | 21.30 | -4.44% | 5.62K | xx.xx | ||
1.88 | 1.95 | 1.87 | -2.09% | 4.5K | xx.xx | ||
3.20 | 3.23 | 3.18 | -0.93% | 4.22K | xx.xx | ||
1.854 | 1.860 | 1.830 | +0.22% | 3.68K | xx.xx | ||
2.700 | 2.800 | 2.700 | -1.82% | 3.61K | xx.xx | ||
14.05 | 14.40 | 14.05 | -1.06% | 3.23K | xx.xx | ||
0.71 | 0.71 | 0.71 | 0.00% | 2.73K | xx.xx | ||
1.640 | 1.705 | 1.605 | -2.38% | 2.67K | xx.xx | ||
2.540 | 2.570 | 2.520 | -1.17% | 2.46K | xx.xx | ||
3.33 | 3.37 | 3.33 | -1.19% | 2.31K | xx.xx | ||
1.57 | 1.60 | 1.57 | -0.95% | 2.15K | xx.xx | ||
1.500 | 1.515 | 1.500 | -1.64% | 2K | xx.xx | ||
6.72 | 6.80 | 6.70 | -0.59% | 1.56K | xx.xx | ||
3.80 | 3.80 | 3.80 | -2.06% | 1.18K | xx.xx | ||
0.9820 | 0.9820 | 0.9400 | -3.73% | 1.04K | xx.xx | ||
2.380 | 2.400 | 2.380 | -0.83% | 826 | xx.xx | ||
1.05 | 1.05 | 1.03 | -0.94% | 674 | xx.xx | ||
0.70 | 0.72 | 0.70 | -2.78% | 600 | xx.xx | ||
0.99 | 0.99 | 0.96 | -7.08% | 247 | xx.xx | ||
16.00 | 16.00 | 16.00 | -0.62% | 54 | xx.xx | ||
0.43 | 0.43 | 0.43 | -8.51% | 50 | xx.xx | ||
1.02 | 1.02 | 1.02 | -3.77% | 30 | xx.xx | ||
2.800 | 2.800 | 2.700 | -1.41% | 11 | xx.xx | ||
1.19 | 1.19 | 1.19 | -0.84% | 7 | xx.xx | ||
0.26 | 0.26 | 0.25 | -26.97% | 6 | xx.xx | ||
11.0000 | 11.0000 | 11.0000 | -2.22% | 2 | xx.xx |