Top Losers - United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Active Energy	0.23	0.27	0.16	-42.11%	15.09M	xx.xx	11:35:59
Clarify Pharma	0.08	0.08	0.08	0.00%	10.12M	xx.xx	10/05
Petrel	2.05	2.85	1.83	-28.07%	5.47M	xx.xx	11:35:59
Huddled	3.00	3.80	2.90	-14.29%	4.23M	xx.xx	11:35:59
Atlas Copco B	172.75	175.70	172.45	-54.28%	2.79M	xx.xx	11:23:53
Electrolux B	100.05	101.25	99.22	-50.47%	2.06M	xx.xx	11:24:24
Mobile Tornado	1.95	2.08	1.51	-13.33%	1.54M	xx.xx	11:35:59
Hot Rocks Investments	0.10	0.10	0.10	-50.00%	1.5M	xx.xx	01:00:00
Cornish Metals	8.70	10.00	8.15	-11.76%	1.44M	xx.xx	11:35:59
Nio A ADR	5.3688	5.6488	5.1500	-30.64%	808.95K	xx.xx	11:35:00
Genincode	8.50	9.50	8.24	-11.73%	662.81K	xx.xx	11:35:59
New Wave Group B	105.50	105.60	104.70	-48.54%	494K	xx.xx	11:19:48
Jaywing	2.70	2.70	2.25	-14.29%	488.14K	xx.xx	11:35:59
Galantas	9.500	11.999	9.500	-19.15%	281.86K	xx.xx	11:35:59
Rockpool Acquisitions	2.25	2.25	1.75	-18.18%	100K	xx.xx	11:35:59
Remark	0.12	0.13	0.12	-55.56%	51.67K	xx.xx	10:55:15
Roche Holding	249.00	249.20	246.40	-18.04%	14.7K	xx.xx	11:07:42
Kongsberg Automotive	1.702	1.702	1.702	-32.51%	13.39K	xx.xx	10:19:55
Kinnevik B	125.75	125.95	123.90	-24.97%	12.58K	xx.xx	11:23:20
Tomra Systems	135.40	141.00	135.40	-61.06%	12.36K	xx.xx	10:15:50
H Lundbeck B	35.20	35.26	34.10	-79.74%	8.95K	xx.xx	10:51:31
Energous Co	1.44	1.53	1.44	-13.25%	2.61K	xx.xx	10:19:54
Esprinet	5.09	5.10	5.05	-34.32%	1.89K	xx.xx	11:20:08
Stadler Rail	28.90	29.50	28.60	-21.72%	1.49K	xx.xx	11:16:24
REC Silicon	9.59	9.64	9.59	-37.58%	1.47K	xx.xx	09:32:41
LKQ	44.6900	44.9200	44.3200	-21.69%	1.44K	xx.xx	10:59:16
Manchester United	16.02	16.02	15.71	-21.89%	1.17K	xx.xx	11:00:12
ABC Arbitrage	4.14	4.14	4.05	-31.74%	943	xx.xx	10:41:57
Acomo NV	17.72	17.88	17.68	-20.54%	888	xx.xx	10:55:25
Kitron	30.50	30.62	30.50	-25.34%	729	xx.xx	10:19:18
Hydrogen Refueling	6.77	6.77	6.38	-54.01%	606	xx.xx	10:17:08
BioGaia B	128.90	129.00	127.70	-75.00%	548	xx.xx	11:15:09
Nutrien	58.1515	58.2800	58.1464	-12.45%	504	xx.xx	10:39:12
OpGen	0.45	0.45	0.45	-34.78%	500	xx.xx	10:49:15
Kendrion	12.94	12.94	12.94	-32.95%	346	xx.xx	05:46:28
Semperit AG Holding	11.52	11.52	11.52	-50.34%	279	xx.xx	10:50:33
Digitalbridge Group	14.99	15.24	14.92	-22.81%	207	xx.xx	10:29:25
Adverum Biotechn	9.40	9.40	9.40	-35.92%	174	xx.xx	09:42:06
Five9	54.8300	54.8300	53.4100	-12.75%	153	xx.xx	10:37:00
Sensirion	68.90	69.80	68.90	-27.32%	79	xx.xx	10:42:02
Banque Cantonale	95.20	96.00	94.80	-13.06%	76	xx.xx	11:14:13
Ariston Holding NV	5.01	5.01	5.01	-15.80%	65	xx.xx	07:38:34
LNA Sante SA	20.60	20.75	20.60	-33.97%	41	xx.xx	11:21:27
Relief Therapeutics	1.25	1.30	1.25	-22.36%	40	xx.xx	04:14:09
Transgene	1.320	1.320	1.320	-34.81%	12	xx.xx	04:21:47
Baywa Vink AG	23.15	23.15	22.80	-39.63%	6	xx.xx	11:27:04
Accelerate Diagnostics	0.91	0.91	0.91	-24.79%	4	xx.xx	09:58:07
CM.com	6.66	6.66	6.66	-12.02%	3	xx.xx	11:16:51
Soltec Power	2.55	2.55	2.55	-17.74%	1	xx.xx	03:07:03
Regtech Open Project	1.80	2.90	1.60	-20.70%	0	xx.xx	11:35:59

Markets

US 30

39,438.90

-73.9

-0.19%

US 500

5,219.30

-3.4

-0.06%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.105

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United Kingdom Stocks

Active Energy

Clarify Pharma

Petrel

Huddled

Atlas Copco B

Electrolux B

Mobile Tornado

Hot Rocks Investments

Cornish Metals

Nio A ADR

Genincode

New Wave Group B

Jaywing

Galantas

Rockpool Acquisitions

Remark

Roche Holding

Kongsberg Automotive

Kinnevik B

Tomra Systems

H Lundbeck B

Energous Co

Esprinet

Stadler Rail

REC Silicon

LKQ

Manchester United

ABC Arbitrage

Acomo NV

Kitron

Hydrogen Refueling

BioGaia B

Nutrien

OpGen

Kendrion

Semperit AG Holding

Digitalbridge Group

Adverum Biotechn

Five9

Sensirion

Banque Cantonale

Ariston Holding NV

LNA Sante SA

Relief Therapeutics

Transgene

Baywa Vink AG

Accelerate Diagnostics

CM.com

Soltec Power

Regtech Open Project