Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.40 | 54.54 | 54.18 | +0.18% | 25.69M | xx.xx | ||
70.880 | 70.940 | 69.540 | +2.13% | 18.86M | xx.xx | ||
215.60 | 216.20 | 213.40 | +0.77% | 8M | xx.xx | ||
185.53 | 185.75 | 181.95 | +2.39% | 5.97M | xx.xx | ||
107.35 | 107.60 | 105.50 | +1.85% | 5.75M | xx.xx | ||
318.90 | 321.50 | 318.20 | -0.13% | 4.52M | xx.xx | ||
132.00 | 132.00 | 126.00 | +3.13% | 3.44M | xx.xx | ||
506.10 | 507.00 | 503.50 | -0.02% | 3.35M | xx.xx | ||
419.80 | 423.50 | 419.40 | -0.90% | 3.24M | xx.xx | ||
697.60 | 699.30 | 691.50 | +0.23% | 2.91M | xx.xx | ||
131.50 | 137.25 | 123.67 | +9.77% | 2.65M | xx.xx | ||
206.04 | 207.20 | 205.30 | +0.26% | 2.58M | xx.xx | ||
312.55 | 314.00 | 310.63 | +0.27% | 2.37M | xx.xx | ||
248.23 | 250.10 | 247.84 | -0.15% | 2.2M | xx.xx | ||
475.98 | 476.90 | 473.75 | 0.00% | 1.98M | xx.xx | ||
507.33 | 521.04 | 506.00 | -2.53% | 1.82M | xx.xx | ||
777.40 | 780.68 | 768.00 | +0.31% | 1.47M | xx.xx | ||
339.30 | 350.40 | 338.70 | -2.58% | 1.41M | xx.xx | ||
1,354.00 | 1,380.50 | 1,351.00 | -2.87% | 1.31M | xx.xx | ||
278.00 | 280.40 | 275.90 | +0.73% | 1.2M | xx.xx | ||
490.70 | 494.30 | 490.20 | +0.08% | 975.99K | xx.xx | ||
1,805.00 | 1,805.00 | 1,792.00 | +0.31% | 897.86K | xx.xx | ||
1,122.50 | 1,129.50 | 1,115.99 | +0.54% | 778.32K | xx.xx | ||
426.70 | 428.90 | 424.80 | +0.40% | 768.09K | xx.xx | ||
2,949.5 | 2,956.0 | 2,935.5 | +0.12% | 721.11K | xx.xx | ||
4,331.3 | 4,333.0 | 4,281.0 | +1.01% | 686.93K | xx.xx | ||
800.00 | 803.60 | 799.00 | -0.22% | 612.14K | xx.xx | ||
5,560.3 | 5,566.8 | 5,526.0 | -0.80% | 546.23K | xx.xx | ||
2,457.0 | 2,461.0 | 2,431.0 | +0.99% | 535.28K | xx.xx | ||
883.52 | 885.00 | 880.20 | -0.10% | 442.15K | xx.xx | ||
1,268.00 | 1,298.00 | 1,261.00 | -2.09% | 394.49K | xx.xx | ||
2,786.7 | 2,804.2 | 2,766.0 | +0.48% | 342.11K | xx.xx | ||
1,164.30 | 1,187.00 | 1,164.00 | -0.83% | 330.47K | xx.xx | ||
3,445.41 | 3,474.00 | 3,440.00 | -0.39% | 313.19K | xx.xx | ||
1,621.12 | 1,640.00 | 1,615.00 | -0.54% | 311.76K | xx.xx | ||
1,422.00 | 1,444.00 | 1,414.00 | +0.57% | 310.63K | xx.xx | ||
2,842.5 | 2,863.5 | 2,841.5 | -0.26% | 308.27K | xx.xx | ||
1,160.0 | 1,179.5 | 1,158.5 | -1.28% | 301.93K | xx.xx | ||
1,809.00 | 1,822.00 | 1,805.00 | -0.17% | 261.55K | xx.xx | ||
2,286.21 | 2,293.00 | 2,279.41 | -0.47% | 260.85K | xx.xx | ||
12,332.0 | 12,428.0 | 12,314.0 | -0.31% | 214.44K | xx.xx | ||
3,449.0 | 3,463.0 | 3,437.0 | -0.12% | 167.96K | xx.xx | ||
4,132.00 | 4,340.00 | 4,054.00 | +5.89% | 156.47K | xx.xx | ||
6,632.0 | 6,716.0 | 6,616.0 | -2.18% | 121.79K | xx.xx | ||
2,884.00 | 2,887.00 | 2,847.00 | +1.16% | 121.11K | xx.xx | ||
3,900.0 | 3,935.0 | 3,895.0 | -0.64% | 106.12K | xx.xx | ||
4,602.7 | 4,615.0 | 4,582.0 | +0.12% | 102.65K | xx.xx | ||
4,769.1 | 4,775.0 | 4,755.0 | +0.09% | 87.73K | xx.xx | ||
9,126.0 | 9,162.3 | 9,102.0 | -0.02% | 79.26K | xx.xx | ||
16,395.0 | 16,515.0 | 16,305.0 | +0.92% | 58.66K | xx.xx |