Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.150 | 6.500 | 6.030 | -8.21% | 1.22M | xx.xx | ||
205.98 | 208.00 | 203.22 | -7.22% | 1.13M | xx.xx | ||
70,099.0000 | 70,100.0000 | 68,941.0078 | 0.00% | 545K | xx.xx | ||
5.80 | 5.82 | 5.76 | 0.00% | 457.34K | xx.xx | ||
1,500.00 | 1,501.87 | 1,487.00 | +0.40% | 132.13K | xx.xx | ||
1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 52.98K | xx.xx | ||
960.00 | 964.21 | 942.01 | +1.29% | 48.2K | xx.xx | ||
1,654.99 | 1,669.98 | 1,606.32 | +1.83% | 18.92K | xx.xx | ||
844.00 | 844.00 | 839.99 | +0.48% | 17.25K | xx.xx | ||
113.01 | 114.49 | 113.01 | -0.17% | 2.01K | xx.xx | ||
12,930.00 | 13,009.99 | 12,900.00 | -0.15% | 1.69K | xx.xx | ||
18,505.00 | 18,666.00 | 18,500.00 | -0.08% | 1.53K | xx.xx | ||
6,015.56 | 6,251.00 | 5,500.00 | -2.90% | 1K | xx.xx | ||
3,074.99 | 3,122.56 | 3,046.00 | +0.33% | 968 | xx.xx | ||
19.46 | 19.46 | 19.20 | -0.82% | 894 | xx.xx | ||
54,711.00 | 55,087.00 | 54,543.04 | -0.05% | 710 | xx.xx | ||
1,529.00 | 1,535.00 | 1,500.00 | 0.00% | 710 | xx.xx | ||
30.98 | 33.25 | 30.00 | +0.06% | 699 | xx.xx | ||
17.15 | 17.25 | 17.00 | +0.29% | 542 | xx.xx | ||
185.00 | 185.00 | 180.80 | +0.29% | 320 | xx.xx | ||
28.40 | 28.40 | 27.83 | +3.88% | 176 | xx.xx | ||
123.05 | 123.08 | 119.51 | -1.64% | 135 | xx.xx | ||
12.39 | 12.39 | 12.12 | +0.90% | 91 | xx.xx | ||
38.49 | 38.51 | 38.25 | -0.05% | 86 | xx.xx | ||
15.08 | 15.08 | 14.27 | +3.36% | 86 | xx.xx | ||
34,163.00 | 34,214.00 | 34,055.00 | -0.08% | 62 | xx.xx | ||
77.79 | 77.79 | 75.70 | +3.03% | 47 | xx.xx | ||
63.50 | 63.74 | 62.95 | +0.86% | 47 | xx.xx | ||
176.00 | 176.83 | 174.79 | -5.10% | 44 | xx.xx | ||
9,088.99 | 9,088.99 | 8,950.00 | +0.99% | 42 | xx.xx | ||
63.55 | 63.56 | 63.19 | -1.93% | 27 | xx.xx | ||
69.38 | 69.97 | 66.16 | +2.01% | 26 | xx.xx | ||
175 | 179 | 155 | 0.00% | 25 | xx.xx | ||
150.70 | 185.00 | 150.70 | -2.14% | 24 | xx.xx | ||
26,600.00 | 26,900.00 | 26,600.00 | -1.42% | 23 | xx.xx | ||
117.00 | 122.00 | 117.00 | -4.10% | 16 | xx.xx | ||
17,000.00 | 17,799.00 | 16,800.03 | +0.86% | 14 | xx.xx | ||
22,770.01 | 23,000.00 | 22,760.00 | -0.78% | 12 | xx.xx | ||
44.75 | 44.90 | 42.75 | -0.53% | 12 | xx.xx | ||
100.49 | 101.98 | 96.50 | +0.53% | 10 | xx.xx | ||
40.47 | 40.57 | 40.21 | +1.18% | 10 | xx.xx | ||
441.52 | 441.52 | 441.52 | 0.00% | 7 | xx.xx | ||
476.76 | 477.32 | 473.00 | -0.66% | 5 | xx.xx | ||
187.50 | 188.98 | 180.01 | -0.82% | 5 | xx.xx | ||
121.00 | 129.90 | 121.00 | +0.83% | 5 | xx.xx | ||
416.42 | 420.54 | 416.42 | -1.32% | 4 | xx.xx | ||
3,250.00 | 3,250.00 | 3,250.00 | -2.67% | 2 | xx.xx | ||
63.74 | 63.74 | 63.15 | +0.54% | 2 | xx.xx | ||
2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx | ||
901.59 | 901.59 | 901.59 | +2.45% | 1 | xx.xx |