Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
19.55 | 19.61 | 19.00 | +3.17% | 2.27M | xx.xx | ||
14.92 | 14.92 | 14.60 | +2.12% | 2.07M | xx.xx | ||
20.650 | 22.050 | 20.500 | -0.96% | 1.75M | xx.xx | ||
7.85 | 8.01 | 7.81 | -2.72% | 1.62M | xx.xx | ||
36.10 | 36.22 | 35.55 | +1.12% | 1.25M | xx.xx | ||
11.36 | 11.38 | 11.25 | -0.35% | 894.62K | xx.xx | ||
20.64 | 20.80 | 20.36 | -0.10% | 836.42K | xx.xx | ||
25.90 | 26.20 | 25.70 | +1.57% | 656.62K | xx.xx | ||
89.40 | 89.90 | 88.50 | +1.19% | 642.5K | xx.xx | ||
66.50 | 66.78 | 65.98 | -0.15% | 635.51K | xx.xx | ||
308.30 | 308.90 | 306.15 | -1.42% | 590.87K | xx.xx | ||
23.40 | 23.80 | 22.75 | +1.30% | 524.44K | xx.xx | ||
21.10 | 21.38 | 20.40 | +1.74% | 521.91K | xx.xx | ||
312.40 | 316.10 | 311.00 | -2.62% | 516.57K | xx.xx | ||
205.70 | 206.40 | 204.10 | +0.98% | 496.47K | xx.xx | ||
118.30 | 119.50 | 117.30 | +0.68% | 414.42K | xx.xx | ||
48.800 | 51.900 | 48.060 | -0.33% | 328.49K | xx.xx | ||
32.30 | 32.50 | 31.80 | +0.16% | 321.9K | xx.xx | ||
30.50 | 30.78 | 30.12 | +0.13% | 315.68K | xx.xx | ||
288.50 | 290.30 | 285.20 | +0.28% | 275.46K | xx.xx | ||
37.30 | 37.30 | 34.30 | +9.71% | 255.94K | xx.xx | ||
94.75 | 95.65 | 93.80 | +0.26% | 250.17K | xx.xx | ||
275.20 | 275.40 | 273.20 | -0.25% | 231.11K | xx.xx | ||
99.60 | 103.30 | 98.30 | -3.58% | 220.97K | xx.xx | ||
116.90 | 119.60 | 116.20 | -2.26% | 220.74K | xx.xx | ||
173.50 | 173.70 | 169.60 | +0.58% | 209.91K | xx.xx | ||
44.50 | 44.78 | 44.20 | +0.09% | 204.67K | xx.xx | ||
122.00 | 123.10 | 120.50 | -0.65% | 187.54K | xx.xx | ||
162.00 | 163.20 | 161.00 | -0.83% | 169.97K | xx.xx | ||
60.60 | 63.00 | 59.90 | +4.84% | 166.28K | xx.xx | ||
197.40 | 198.20 | 195.00 | +0.13% | 158.55K | xx.xx | ||
111.10 | 111.60 | 110.90 | 0.00% | 154.01K | xx.xx | ||
131.80 | 134.90 | 131.00 | -1.90% | 152.4K | xx.xx | ||
82.40 | 82.80 | 82.25 | -0.18% | 148.58K | xx.xx | ||
126.40 | 126.60 | 125.60 | +0.08% | 148.17K | xx.xx | ||
186.70 | 187.90 | 186.50 | -0.16% | 119.24K | xx.xx | ||
171.80 | 173.40 | 169.50 | -0.23% | 94.11K | xx.xx | ||
139.90 | 142.20 | 139.40 | -1.06% | 78.02K | xx.xx | ||
142.40 | 142.60 | 139.80 | +1.71% | 72.12K | xx.xx | ||
835.50 | 835.50 | 822.50 | +0.48% | 66.71K | xx.xx | ||
152.10 | 152.72 | 150.30 | +1.20% | 57.24K | xx.xx | ||
193.60 | 195.00 | 192.40 | +2.43% | 55.56K | xx.xx | ||
237.50 | 241.50 | 232.50 | -1.66% | 48.95K | xx.xx | ||
671.50 | 678.00 | 663.50 | -0.89% | 38.46K | xx.xx | ||
361.00 | 363.50 | 358.50 | -0.28% | 34.88K | xx.xx | ||
333.00 | 333.80 | 328.20 | -0.18% | 33.2K | xx.xx | ||
514.00 | 515.00 | 506.00 | +1.38% | 27.28K | xx.xx | ||
624.50 | 625.00 | 615.00 | +0.24% | 24.82K | xx.xx | ||
638.00 | 638.00 | 628.00 | +1.11% | 21.81K | xx.xx | ||
153.00 | 154.00 | 148.50 | 0.00% | 13.37K | xx.xx |