Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
74.600 | 79.200 | 73.800 | +3.32% | 2.03M | xx.xx | ||
4.20 | 4.50 | 4.06 | -10.64% | 1.95M | xx.xx | ||
14.65 | 14.70 | 13.80 | +2.09% | 790.45K | xx.xx | ||
2,820.0 | 2,834.0 | 2,800.0 | +1.08% | 384.88K | xx.xx | ||
9,700.0 | 9,720.0 | 9,210.0 | +6.59% | 317.53K | xx.xx | ||
994.0 | 996.0 | 981.0 | +1.22% | 284.77K | xx.xx | ||
392.00 | 394.00 | 382.00 | +3.02% | 241.43K | xx.xx | ||
17,560.0 | 17,740.0 | 17,360.0 | +1.44% | 192.69K | xx.xx | ||
1,360.00 | 1,360.00 | 1,300.00 | +2.26% | 168.19K | xx.xx | ||
3,660.0 | 3,800.0 | 3,500.0 | -3.43% | 50.15K | xx.xx | ||
149.00 | 150.00 | 148.00 | 0.00% | 47.06K | xx.xx | ||
766 | 770 | 752 | -0.26% | 44.52K | xx.xx | ||
35.00 | 36.80 | 31.40 | -5.41% | 36.75K | xx.xx | ||
11,020.00 | 11,090.00 | 10,500.00 | +6.06% | 14.85K | xx.xx | ||
272.0 | 277.0 | 264.0 | -1.09% | 13.01K | xx.xx | ||
795.0 | 805.0 | 791.0 | -1.12% | 12.29K | xx.xx | ||
1,405.0 | 1,420.0 | 1,390.0 | -1.06% | 10.34K | xx.xx | ||
30.80 | 30.80 | 30.80 | -3.14% | 10K | xx.xx | ||
3,900.00 | 4,000.00 | 3,900.00 | -0.51% | 6.84K | xx.xx | ||
483.0 | 485.0 | 476.0 | -0.62% | 6.61K | xx.xx | ||
300.00 | 310.00 | 300.00 | +6.38% | 6.5K | xx.xx | ||
8.05 | 8.05 | 8.05 | -5.29% | 5.96K | xx.xx | ||
4,260.0 | 4,300.0 | 4,250.0 | +0.24% | 5.89K | xx.xx | ||
365.0 | 368.0 | 355.0 | 0.00% | 5.33K | xx.xx | ||
836.0 | 836.0 | 814.0 | +0.97% | 3.7K | xx.xx | ||
20.00 | 20.00 | 20.00 | +0.50% | 2K | xx.xx | ||
875.00 | 900.00 | 875.00 | -2.78% | 1.94K | xx.xx | ||
968.00 | 978.00 | 882.00 | -0.82% | 1.79K | xx.xx | ||
9.0 | 9.1 | 9.0 | -0.55% | 1.57K | xx.xx | ||
472.0 | 490.0 | 469.0 | -3.67% | 1.56K | xx.xx | ||
2,960.0 | 2,960.0 | 2,920.0 | 0.00% | 1.19K | xx.xx | ||
214.0 | 214.0 | 204.0 | -0.93% | 905 | xx.xx | ||
76.00 | 76.00 | 76.00 | 0.00% | 780 | xx.xx | ||
1,355.0 | 1,355.0 | 1,320.0 | +0.74% | 435 | xx.xx | ||
6.60 | 6.60 | 6.60 | 0.00% | 350 | xx.xx | ||
580.00 | 580.00 | 450.00 | +16.00% | 300 | xx.xx | ||
1,160.00 | 1,160.00 | 1,160.00 | +0.87% | 294 | xx.xx | ||
440.00 | 440.00 | 440.00 | 0.00% | 200 | xx.xx | ||
14.65 | 14.65 | 14.65 | -0.34% | 200 | xx.xx | ||
7,560.00 | 7,560.00 | 7,300.00 | +0.27% | 185 | xx.xx | ||
131.00 | 131.00 | 131.00 | -25.14% | 165 | xx.xx | ||
11,150.00 | 11,150.00 | 11,000.00 | +2.22% | 161 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 124 | xx.xx | ||
496.00 | 496.00 | 496.00 | 0.00% | 100 | xx.xx | ||
23,000.0 | 23,000.0 | 22,600.0 | -2.13% | 98 | xx.xx | ||
11,500.00 | 11,500.00 | 11,500.00 | 0.00% | 60 | xx.xx | ||
1,490.00 | 1,490.00 | 1,490.00 | +0.68% | 26 | xx.xx | ||
5,980.00 | 5,980.00 | 5,980.00 | +1.77% | 15 | xx.xx | ||
3,870.00 | 3,870.00 | 3,870.00 | +2.38% | 10 | xx.xx | ||
6,066.00 | 6,066.00 | 6,066.00 | 0.00% | 0 | xx.xx |