Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.370 | 0.410 | 0.335 | +12.12% | 32.65M | xx.xx | ||
4.045 | 4.130 | 4.040 | -2.29% | 4.8M | xx.xx | ||
3.610 | 3.620 | 3.590 | -1.10% | 4.35M | xx.xx | ||
3.660 | 3.675 | 3.650 | 0.00% | 4.28M | xx.xx | ||
28.170 | 28.180 | 27.870 | -3.16% | 4.11M | xx.xx | ||
1.383 | 1.425 | 1.380 | -1.25% | 3.4M | xx.xx | ||
3.86 | 3.87 | 3.79 | +0.52% | 2.26M | xx.xx | ||
2.915 | 2.990 | 2.850 | -9.47% | 1.98M | xx.xx | ||
3.11 | 3.15 | 3.11 | -1.89% | 1.67M | xx.xx | ||
28.240 | 28.560 | 28.200 | -1.36% | 1.41M | xx.xx | ||
6.275 | 6.285 | 6.200 | +0.24% | 1.29M | xx.xx | ||
7.705 | 7.810 | 7.695 | -1.22% | 1.19M | xx.xx | ||
7.755 | 7.830 | 7.750 | -1.34% | 1.18M | xx.xx | ||
43.135 | 43.350 | 43.090 | +0.52% | 1.11M | xx.xx | ||
189.660 | 190.440 | 186.730 | -1.87% | 1.09M | xx.xx | ||
15.685 | 15.690 | 15.640 | +0.54% | 1.03M | xx.xx | ||
26.540 | 26.600 | 26.420 | -0.45% | 987.45K | xx.xx | ||
6.040 | 6.160 | 6.020 | -3.82% | 940.33K | xx.xx | ||
6.24 | 6.27 | 6.21 | -0.08% | 910.33K | xx.xx | ||
6.870 | 6.900 | 6.830 | +0.15% | 773.64K | xx.xx | ||
15.81 | 16.18 | 15.60 | -2.65% | 726.65K | xx.xx | ||
26.110 | 26.320 | 26.100 | -0.38% | 664.46K | xx.xx | ||
10.92 | 11.23 | 10.81 | -11.51% | 643.79K | xx.xx | ||
14.815 | 14.920 | 14.650 | +0.99% | 579.88K | xx.xx | ||
15.42 | 15.48 | 15.32 | +0.26% | 533.08K | xx.xx | ||
33.790 | 33.880 | 33.630 | -0.06% | 444.07K | xx.xx | ||
17.650 | 17.845 | 17.640 | +0.23% | 429.93K | xx.xx | ||
33.535 | 33.700 | 33.415 | -0.34% | 372.27K | xx.xx | ||
16.455 | 16.530 | 16.200 | -0.51% | 366.24K | xx.xx | ||
16.24 | 16.29 | 16.21 | 0.00% | 344.06K | xx.xx | ||
5.955 | 5.965 | 5.890 | +0.08% | 337.66K | xx.xx | ||
129.740 | 130.545 | 129.040 | -0.22% | 277.11K | xx.xx | ||
117.825 | 117.980 | 117.060 | +0.24% | 274.32K | xx.xx | ||
21.880 | 22.150 | 21.690 | -0.86% | 273.71K | xx.xx | ||
30.875 | 30.950 | 30.740 | +0.50% | 269.08K | xx.xx | ||
32.430 | 32.520 | 32.360 | +0.28% | 242.88K | xx.xx | ||
26.82 | 26.85 | 26.56 | +0.24% | 241.63K | xx.xx | ||
27.11 | 27.17 | 26.84 | +1.27% | 227.38K | xx.xx | ||
26.08 | 26.13 | 25.95 | -0.34% | 215K | xx.xx | ||
68.620 | 68.905 | 67.880 | +0.99% | 169.36K | xx.xx | ||
66.08 | 66.12 | 66.02 | +0.08% | 159.2K | xx.xx | ||
36.40 | 36.44 | 35.94 | +0.69% | 155.9K | xx.xx | ||
138.09 | 140.12 | 137.29 | -2.11% | 148.58K | xx.xx | ||
56.76 | 57.18 | 55.80 | +0.83% | 148.21K | xx.xx | ||
279.86 | 280.27 | 278.20 | +0.24% | 86.42K | xx.xx | ||
98.58 | 98.93 | 96.90 | +1.92% | 85.61K | xx.xx | ||
76.74 | 77.17 | 76.26 | -0.49% | 59.54K | xx.xx | ||
123.66 | 124.94 | 123.61 | -1.36% | 42.14K | xx.xx | ||
114.95 | 115.78 | 114.63 | -0.17% | 40.77K | xx.xx | ||
188.62 | 189.91 | 186.70 | +0.69% | 28.13K | xx.xx |