Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.003 | 0.004 | 0.003 | -25.00% | 27.08M | xx.xx | ||
0.002 | 0.003 | 0.002 | -20.00% | 20.8M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 14.29M | xx.xx | ||
0.004 | 0.004 | 0.003 | +16.67% | 6.52M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 6.4M | xx.xx | ||
0.91 | 0.92 | 0.88 | -2.17% | 5.85M | xx.xx | ||
0.041 | 0.041 | 0.039 | -12.77% | 4.65M | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 4.23M | xx.xx | ||
0.026 | 0.026 | 0.025 | +4.00% | 3.97M | xx.xx | ||
0.013 | 0.014 | 0.013 | 0.00% | 3.74M | xx.xx | ||
0.004 | 0.004 | 0.003 | +33.33% | 3.47M | xx.xx | ||
5.82 | 5.91 | 5.80 | -1.19% | 3.02M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 2.87M | xx.xx | ||
0.004 | 0.004 | 0.003 | -30.00% | 2.51M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2.48M | xx.xx | ||
0.048 | 0.050 | 0.045 | -5.88% | 2.46M | xx.xx | ||
0.002 | 0.003 | 0.002 | -33.33% | 2.2M | xx.xx | ||
0.021 | 0.021 | 0.019 | -4.55% | 1.63M | xx.xx | ||
0.010 | 0.011 | 0.010 | -16.67% | 1.62M | xx.xx | ||
0.030 | 0.032 | 0.030 | -3.23% | 1.47M | xx.xx | ||
0.014 | 0.015 | 0.014 | 0.00% | 1.43M | xx.xx | ||
0.049 | 0.050 | 0.048 | -2.00% | 1.31M | xx.xx | ||
2.860 | 2.900 | 2.700 | -0.35% | 1.05M | xx.xx | ||
0.050 | 0.053 | 0.049 | -3.85% | 1.03M | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 1.02M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 931.03K | xx.xx | ||
0.002 | 0.002 | 0.001 | -50.00% | 923.72K | xx.xx | ||
0.005 | 0.005 | 0.005 | -9.09% | 885.71K | xx.xx | ||
0.008 | 0.009 | 0.007 | -20.00% | 798.49K | xx.xx | ||
0.285 | 0.285 | 0.270 | +5.56% | 791.09K | xx.xx | ||
0.041 | 0.043 | 0.040 | -4.65% | 775.24K | xx.xx | ||
0.02 | 0.02 | 0.02 | -4.55% | 721.54K | xx.xx | ||
0.002 | 0.002 | 0.001 | +50.00% | 699.5K | xx.xx | ||
0.02 | 0.02 | 0.02 | +4.55% | 689.66K | xx.xx | ||
0.42 | 0.43 | 0.42 | -2.33% | 641.26K | xx.xx | ||
0.002 | 0.003 | 0.002 | -33.33% | 601.85K | xx.xx | ||
0.585 | 0.590 | 0.570 | -1.68% | 589.65K | xx.xx | ||
0.016 | 0.017 | 0.016 | -5.88% | 588.72K | xx.xx | ||
0.004 | 0.004 | 0.003 | +33.33% | 569.99K | xx.xx | ||
0.293 | 0.300 | 0.290 | -4.10% | 566.1K | xx.xx | ||
0.012 | 0.012 | 0.011 | -4.17% | 565.31K | xx.xx | ||
0.022 | 0.022 | 0.021 | 0.00% | 498.67K | xx.xx | ||
0.33 | 0.34 | 0.33 | -2.94% | 498.67K | xx.xx | ||
0.135 | 0.150 | 0.135 | 0.00% | 428.64K | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 415.62K | xx.xx | ||
0.013 | 0.013 | 0.012 | -3.85% | 389.7K | xx.xx | ||
0.01 | 0.01 | 0.01 | -13.33% | 384.15K | xx.xx | ||
0.110 | 0.110 | 0.098 | +10.00% | 383.45K | xx.xx | ||
0.037 | 0.038 | 0.036 | 0.00% | 355.97K | xx.xx | ||
0.050 | 0.050 | 0.049 | -1.96% | 345.81K | xx.xx | ||
0.05 | 0.05 | 0.05 | -1.89% | 338.71K | xx.xx | ||
0.051 | 0.055 | 0.050 | -7.27% | 320.28K | xx.xx | ||
0.079 | 0.082 | 0.079 | -1.25% | 283.73K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 282.3K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 278.04K | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 254.21K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 245.29K | xx.xx | ||
0.125 | 0.130 | 0.125 | -1.96% | 237.2K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 205K | xx.xx | ||
0.400 | 0.405 | 0.395 | +1.27% | 185.06K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 174.67K | xx.xx | ||
0.004 | 0.005 | 0.004 | -11.11% | 159.3K | xx.xx | ||
0.007 | 0.007 | 0.006 | 0.00% | 157.85K | xx.xx | ||
0.026 | 0.027 | 0.026 | -7.14% | 145.54K | xx.xx | ||
0.04 | 0.04 | 0.03 | +35.48% | 144.29K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 135.97K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 115.91K | xx.xx | ||
0.145 | 0.145 | 0.135 | +3.57% | 109.01K | xx.xx | ||
0.945 | 1.010 | 0.920 | -1.56% | 105.91K | xx.xx | ||
0.007 | 0.007 | 0.006 | +16.67% | 105.06K | xx.xx | ||
0.06 | 0.06 | 0.05 | -7.94% | 104.77K | xx.xx | ||
1.480 | 1.525 | 1.450 | +1.02% | 80.35K | xx.xx | ||
2.06 | 2.07 | 2.02 | +0.98% | 79.02K | xx.xx | ||
0.06 | 0.06 | 0.05 | -1.72% | 62.22K | xx.xx | ||
0.081 | 0.083 | 0.081 | -1.22% | 60.2K | xx.xx | ||
0.041 | 0.041 | 0.040 | +2.50% | 60.16K | xx.xx | ||
0.185 | 0.190 | 0.185 | -2.63% | 57.76K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 57.67K | xx.xx | ||
1.135 | 1.145 | 1.130 | -0.87% | 57.16K | xx.xx | ||
0.985 | 1.040 | 0.985 | -6.19% | 56.46K | xx.xx | ||
0.009 | 0.009 | 0.009 | -10.00% | 55.04K | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 50.15K | xx.xx | ||
0.027 | 0.028 | 0.027 | -6.90% | 50K | xx.xx | ||
0.018 | 0.018 | 0.017 | +5.88% | 49.69K | xx.xx | ||
4.14 | 4.14 | 3.96 | +4.55% | 40.23K | xx.xx | ||
0.500 | 0.500 | 0.480 | 0.00% | 39.47K | xx.xx | ||
0.003 | 0.003 | 0.003 | -25.00% | 30.78K | xx.xx | ||
0.06 | 0.07 | 0.06 | -14.29% | 30.24K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 29.85K | xx.xx | ||
0.003 | 0.003 | 0.003 | -14.29% | 22.73K | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 18.71K | xx.xx | ||
0.310 | 0.320 | 0.310 | -3.13% | 13.34K | xx.xx | ||
2.130 | 2.170 | 2.110 | -1.39% | 12.3K | xx.xx | ||
0.012 | 0.013 | 0.012 | -7.69% | 12.01K | xx.xx | ||
0.670 | 0.690 | 0.670 | -3.60% | 10.85K | xx.xx | ||
0.002 | 0.002 | 0.001 | +100.00% | 10.57K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 10K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 9.43K | xx.xx | ||
0.87 | 0.87 | 0.83 | +2.37% | 6.22K | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 5.46K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 5K | xx.xx | ||
0.03 | 0.03 | 0.03 | +6.25% | 5K | xx.xx | ||
0.50 | 0.52 | 0.50 | -3.85% | 1.3K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 1K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 440 | xx.xx | ||
0.190 | 0.190 | 0.190 | 0.00% | 4 | xx.xx | ||
0.06 | 0.06 | 0.06 | -14.29% | 4 | xx.xx | ||
0.90 | 0.93 | 0.83 | 0.00% | 0 | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 0 | xx.xx | ||
0.590 | 0.590 | 0.460 | 0.00% | 0 | xx.xx | ||
0.040 | 0.049 | 0.040 | 0.00% | 0 | xx.xx | ||
0.005 | 0.006 | 0.005 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.050 | 0.051 | 0.050 | 0.00% | 0 | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.014 | 0.015 | 0.014 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.012 | 0.013 | 0.012 | 0.00% | 0 | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | xx.xx | ||
0.070 | 0.088 | 0.068 | 0.00% | 0 | xx.xx | ||
0.026 | 0.028 | 0.026 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.008 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
0.024 | 0.029 | 0.024 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.19 | 0.19 | 0.17 | 0.00% | 0 | xx.xx | ||
0.32 | 0.35 | 0.32 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx |