Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
267.3 | 279.3 | 267.1 | -3.81% | 15.14M | xx.xx | ||
11,710.0 | 11,795.0 | 11,535.0 | -1.35% | 7.34M | xx.xx | ||
3,250.0 | 3,417.0 | 3,219.0 | -2.14% | 5.04M | xx.xx | ||
16.0 | 17.0 | 16.0 | -5.88% | 3.84M | xx.xx | ||
5,304.0 | 5,420.0 | 5,202.0 | -2.01% | 2.51M | xx.xx | ||
1,213.0 | 1,243.0 | 1,185.5 | -1.86% | 2.39M | xx.xx | ||
32.0 | 33.0 | 31.0 | 0.00% | 2.22M | xx.xx | ||
721.0 | 727.0 | 721.0 | -17.22% | 2.01M | xx.xx | ||
1,599.5 | 1,607.0 | 1,584.0 | -0.12% | 1.76M | xx.xx | ||
49.0 | 51.0 | 49.0 | -2.00% | 1.59M | xx.xx | ||
1,899.5 | 2,039.0 | 1,877.0 | -8.04% | 1.5M | xx.xx | ||
2,914.0 | 2,948.5 | 2,896.5 | +0.24% | 1.33M | xx.xx | ||
1,256.0 | 1,300.0 | 1,241.0 | -1.72% | 1.23M | xx.xx | ||
1,157.0 | 1,230.0 | 1,132.0 | -17.94% | 975.7K | xx.xx | ||
71.0 | 75.0 | 69.0 | -5.33% | 915K | xx.xx | ||
1,298.0 | 1,340.0 | 1,241.0 | -16.47% | 858.9K | xx.xx | ||
3,281.0 | 3,294.0 | 3,145.0 | +2.15% | 684.5K | xx.xx | ||
2,323.00 | 2,469.00 | 2,175.00 | -4.13% | 667.4K | xx.xx | ||
3,814.0 | 3,818.0 | 3,774.0 | +0.55% | 629.3K | xx.xx | ||
1,002.0 | 1,009.0 | 1,001.0 | -0.60% | 543.9K | xx.xx | ||
2,952.5 | 3,049.0 | 2,910.0 | -1.75% | 505.5K | xx.xx | ||
57.0 | 59.0 | 56.0 | -1.72% | 447.5K | xx.xx | ||
445.0 | 469.0 | 445.0 | -11.00% | 388.4K | xx.xx | ||
2,656.0 | 2,701.0 | 2,653.5 | -0.95% | 375.5K | xx.xx | ||
268.00 | 297.00 | 267.00 | -13.55% | 323.3K | xx.xx | ||
3,885.0 | 4,045.0 | 3,880.0 | -3.48% | 316.4K | xx.xx | ||
1,055.00 | 1,080.00 | 1,023.00 | -2.31% | 313.4K | xx.xx | ||
413.00 | 427.00 | 410.00 | -2.13% | 277.3K | xx.xx | ||
17.0 | 18.0 | 17.0 | -5.56% | 263.3K | xx.xx | ||
104.0 | 107.0 | 103.0 | -1.89% | 209.7K | xx.xx | ||
1,185.00 | 1,383.00 | 1,178.00 | -15.54% | 192.4K | xx.xx | ||
2,905.0 | 2,905.0 | 2,905.0 | -19.42% | 150.9K | xx.xx | ||
918.0 | 1,005.0 | 915.0 | -6.99% | 145.5K | xx.xx | ||
1,868.0 | 1,895.0 | 1,856.0 | -0.95% | 105.2K | xx.xx | ||
832.00 | 875.00 | 832.00 | -4.59% | 87.6K | xx.xx | ||
429.00 | 446.00 | 424.00 | -2.72% | 83.9K | xx.xx | ||
571.0 | 644.0 | 571.0 | -9.37% | 76.3K | xx.xx | ||
1,451.0 | 1,471.0 | 1,430.0 | -0.82% | 46K | xx.xx | ||
382.0 | 389.0 | 382.0 | -1.04% | 44.8K | xx.xx | ||
1,320.00 | 1,380.00 | 1,320.00 | -3.86% | 40.2K | xx.xx | ||
1,236.00 | 1,280.00 | 1,229.00 | -3.96% | 27.3K | xx.xx | ||
630.0 | 648.0 | 630.0 | -2.02% | 26.2K | xx.xx | ||
688.0 | 717.0 | 687.0 | -5.49% | 25.9K | xx.xx | ||
159.0 | 159.0 | 156.0 | 0.00% | 23.9K | xx.xx | ||
153.0 | 156.0 | 153.0 | -1.29% | 23.3K | xx.xx | ||
509.0 | 516.0 | 505.0 | -1.17% | 20.6K | xx.xx | ||
690.0 | 690.0 | 686.0 | +0.44% | 19.8K | xx.xx | ||
403.0 | 408.0 | 403.0 | -1.71% | 18.6K | xx.xx | ||
333.0 | 335.0 | 331.0 | -0.89% | 7.3K | xx.xx | ||
500.0 | 502.0 | 500.0 | -0.20% | 5.9K | xx.xx | ||
2,904.0 | 2,907.0 | 2,887.0 | +0.14% | 5.6K | xx.xx | ||
1,193.0 | 1,203.0 | 1,172.0 | -2.69% | 5K | xx.xx | ||
1,027.0 | 1,033.0 | 1,027.0 | -0.19% | 3.7K | xx.xx | ||
389.0 | 389.0 | 387.0 | +0.52% | 2.3K | xx.xx | ||
978.0 | 979.0 | 978.0 | 0.00% | 1.6K | xx.xx |