Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	168.80	171.00	159.40	+9.80	+6.16%	482.79K	06:59:29
Malath Insurance	20.56	20.70	19.82	+0.80	+4.05%	1.06M	06:59:17
MEDGULF	33.10	33.10	30.15	+3.00	+9.97%	2.96M	07:00:59
Allianz SF	21.84	21.90	21.04	+0.80	+3.80%	428.66K	06:58:26
SALAMA	34.30	34.85	33.70	+0.80	+2.39%	559.06K	06:59:51
Walaa Cooperative Insurance	32.95	33.10	30.60	+2.40	+7.86%	1.69M	07:00:47
Arabian Shield	23.88	23.92	23.02	+0.80	+3.47%	1.38M	06:59:55
SAICO	21.26	21.36	20.46	+0.84	+4.11%	274.34K	06:58:21
Gulf Union	24.00	24.26	23.02	+1.08	+4.71%	719.59K	06:59:31
Allied Insurance	20.02	20.06	19.12	+0.92	+4.82%	569.26K	06:59:57
AICC	17.04	17.12	16.50	+0.46	+2.77%	1.08M	06:59:38
Al Etihad Cooperative Insurance Co SJSC	27.00	27.25	26.20	+0.85	+3.25%	448.61K	06:59:34
Sagr Insurance	33.75	34.00	32.00	+1.85	+5.80%	613.84K	06:59:09
U C A	13.40	13.46	12.80	+0.48	+3.72%	1.03M	06:59:47
Saudi Re	27.90	28.10	27.00	+0.90	+3.33%	766.56K	06:59:30
Bupa Arabia	275.00	275.00	258.20	+25.00	+10.00%	627.11K	07:01:11
AlRajhi Takaful	147.80	147.80	134.60	+12.80	+9.48%	1.4M	07:01:14
CHUBB Arabia Cooperative	34.90	35.25	33.75	+0.90	+2.65%	549.19K	06:58:44
Gulf Insurance Group	33.80	34.80	33.65	-1.10	-3.15%	951.52K	07:00:39
Gulf General	16.38	16.44	15.88	+0.50	+3.15%	604.76K	06:59:37
Buruj	23.36	23.72	22.78	+0.76	+3.36%	308.68K	06:59:37
LIVA Insurance	21.72	22.00	20.86	+0.72	+3.43%	461.95K	06:59:52
Savola Group	50.40	50.50	49.70	+0.50	+1.00%	297.93K	06:59:13
Wafrah for Industry and Development	47.90	48.10	47.30	+0.10	+0.21%	101.06K	06:59:30
SADAFCO	353.00	358.00	350.40	-4.80	-1.34%	17.91K	06:58:34
Almarai	56.30	56.40	55.70	+0.30	+0.54%	300.9K	06:59:48
Anaam Holding	1.07	1.08	1.06	0.00	0.00%	5.92M	06:59:02
H B	50.20	50.60	50.00	-0.50	-0.99%	31.87K	06:56:51
Herfy Foods	32.20	32.40	31.70	+0.45	+1.42%	194.79K	06:59:06
NADEC	33.45	34.00	32.90	-0.30	-0.89%	2.25M	06:59:56
Al Gassim Investment Holding	17.78	18.10	17.60	-0.26	-1.44%	610.06K	06:59:41
TADCO	19.26	19.26	18.74	+0.52	+2.77%	153.23K	06:59:32
SFICO	24.36	24.92	24.32	-0.50	-2.01%	214.03K	06:59:33
Sharqiya Dev Co	23.24	23.42	23.10	-0.08	-0.34%	197.37K	06:59:22
ALJOUF	50.80	51.40	50.40	+0.20	+0.40%	229.88K	06:57:40
JAZADCO	16.72	16.94	16.68	-0.16	-0.95%	136.44K	06:59:26
RIBL	27.20	27.65	27.05	-0.35	-1.27%	1.84M	06:59:02
BJAZ	16.30	16.56	16.14	+0.04	+0.25%	2.19M	06:59:08
saib	13.32	13.60	13.24	-0.24	-1.77%	1.11M	06:59:12
BSFR	36.45	37.05	36.35	-0.25	-0.68%	760.55K	06:58:45
Saudi Awwal	40.15	41.40	39.85	-0.60	-1.47%	1.09M	06:58:23
ARNB	29.95	30.60	29.55	-0.55	-1.80%	919.68K	06:59:05
Al Rajhi	80.30	82.40	79.90	-0.70	-0.86%	6.89M	07:01:12
ALBILAD	36.75	37.00	36.00	0.00	0.00%	699.87K	06:58:36
Alinma	32.60	33.05	32.00	+0.60	+1.88%	5.06M	06:59:44
BCI	34.05	34.40	33.85	-0.05	-0.15%	44.52K	06:58:13
Ma’aden	49.65	50.30	49.35	-0.10	-0.20%	1.43M	06:59:57
Astra Indust	172.40	177.80	169.20	-0.40	-0.23%	109.92K	06:59:20
AlSorayai Group	78.00	79.40	77.50	-0.60	-0.76%	82.68K	06:59:53
SHAKER	34.85	35.00	34.20	+0.75	+2.20%	199.43K	06:59:08
SSP	79.50	80.00	76.90	+1.10	+1.40%	993.51K	07:00:17
CHEMANOL	16.40	16.64	16.38	-0.12	-0.73%	168.69K	06:59:31
SABIC	81.20	82.50	81.00	-0.70	-0.85%	488.59K	06:59:57
SABIC AgriNutrients	112.60	115.00	112.40	-2.40	-2.09%	409.12K	06:59:44
SARCO	84.90	85.40	84.50	+0.10	+0.12%	33.48K	06:59:37
Saudi Ceramics	35.40	36.20	34.75	-0.30	-0.84%	845.26K	06:59:56
TASNEE	13.56	13.56	13.32	0.00	0.00%	1.05M	06:59:49
SPIMACO	38.60	38.65	37.40	+1.50	+4.04%	970.25K	06:59:30
GASCO	86.20	86.40	84.50	+0.90	+1.06%	53.32K	06:58:33
NGC	28.40	28.40	27.60	+0.75	+2.71%	248.53K	06:59:14
Saudi cable	76.60	79.00	76.00	-2.20	-2.79%	373.74K	07:00:34
SAIC	43.10	43.50	42.00	+0.50	+1.17%	1.05M	06:59:57
SIDC	10.12	10.24	10.08	-0.04	-0.39%	146.85K	06:59:36
AYYAN Investment Co SJSC	21.76	22.20	21.56	-0.32	-1.45%	646.09K	06:59:15
Zoujaj	43.45	43.55	42.40	+0.95	+2.24%	418.51K	06:59:29
Amiantit	28.45	28.80	28.00	-0.25	-0.87%	1.28M	06:58:12
Alujain	42.40	43.00	42.15	-0.65	-1.51%	277.51K	06:57:49
FIPCO	53.70	54.30	53.40	-0.30	-0.56%	40.77K	06:56:51
Sustained Infra Holding	38.85	38.85	37.65	+1.05	+2.78%	468.7K	06:59:38
APC	186.80	187.80	182.40	+2.40	+1.30%	152.78K	06:59:13
Nama Chemicals	30.80	31.20	30.70	-0.35	-1.12%	40.84K	06:58:20
Maadaniyah	19.40	19.50	19.04	+0.18	+0.94%	217.31K	06:58:39
Saudi chemical	8.07	8.11	7.81	+0.18	+2.28%	8.61M	07:00:40
Zamil Indust	20.78	20.98	20.00	+0.60	+2.97%	1.23M	06:59:32
SIIG	22.90	22.96	22.72	-0.12	-0.52%	263.81K	06:58:59
YANSAB	38.10	38.55	38.05	-0.50	-1.30%	593.94K	06:59:04
SPM	80.90	81.30	80.10	+0.40	+0.50%	77.37K	06:56:17
Sahara International Petrochemical	33.85	34.00	33.55	-0.20	-0.59%	431.89K	06:59:40
AL-BABTAIN	41.55	43.15	41.45	-0.45	-1.07%	335.87K	06:59:49
Advanced	42.15	42.70	42.10	-0.75	-1.75%	290.3K	06:58:21
AlAbdullatif	17.06	17.20	17.00	-0.08	-0.47%	73.87K	06:58:02
Saudi Kayan	9.20	9.24	9.08	+0.01	+0.11%	1.39M	06:59:32
SVCP	44.30	44.65	43.60	+0.55	+1.26%	95.59K	06:56:54
MESC	34.70	34.70	33.90	+0.15	+0.43%	332.28K	06:59:36
Petro Rabigh	7.49	7.53	7.46	-0.03	-0.40%	621.05K	06:59:36
ACC	30.55	31.25	30.50	-0.05	-0.16%	192.21K	06:57:58
YSCC	34.90	35.25	34.85	0.00	0.00%	173.63K	06:59:30
Saudi cement	45.65	45.90	45.50	-0.05	-0.11%	44.34K	06:59:22
QACCO	58.00	58.80	57.70	-0.10	-0.17%	12.5K	06:59:33
spcc	39.50	39.90	39.35	-0.20	-0.50%	51.51K	06:54:21
YCC	29.00	29.10	28.70	+0.10	+0.35%	228.02K	06:58:22
EPCCO	34.25	35.35	34.00	+0.65	+1.93%	317.81K	06:59:19
TCC	13.00	13.12	13.00	-0.06	-0.46%	51.68K	06:59:13
A.Othaim Market	12.88	13.00	12.86	-0.08	-0.62%	1.19M	06:59:49
Mouwasat	134.40	135.20	132.20	+1.00	+0.75%	172.74K	06:59:00
SRECO	24.14	24.48	24.00	-0.12	-0.49%	1.62M	06:59:07
Bahri	28.05	28.45	27.90	+0.05	+0.18%	1.04M	06:59:15
SAPTCO	20.30	20.64	20.28	-0.30	-1.46%	646.2K	06:59:33
SASCO	79.00	81.80	78.90	-2.20	-2.71%	127.69K	07:00:59
TAPRCO	16.54	16.90	16.48	+0.04	+0.24%	388.01K	06:59:19
Sinad Holding	12.84	12.96	12.74	0.00	0.00%	182K	06:58:37
Taiba	45.05	45.30	43.90	+0.90	+2.04%	433.95K	06:59:04
MCDC	111.40	114.40	108.60	+2.00	+1.83%	177.3K	06:58:37
Batic Investments and Logistics	3.30	3.36	3.26	+0.01	+0.30%	7.63M	07:01:01
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	6M	07:01:00
SIECO	27.55	27.90	27.40	-0.15	-0.54%	111.61K	06:58:10
ARDCO	23.62	23.86	23.46	-0.28	-1.17%	163.61K	06:59:14
Thimar Development Holding	15.84	16.30	15.78	-0.32	-1.98%	1.24M	06:59:59
TECO	0.91	0.93	0.90	-0.01	-1.09%	14.08M	07:00:37
Fitaihi Group	4.07	4.09	4.05	+0.01	+0.25%	1.04M	06:59:55
Jarir	13.68	13.82	13.60	-0.04	-0.29%	2.09M	06:59:57
Aldrees	124.80	129.00	124.20	-3.20	-2.50%	221.5K	07:00:55
SRMG	241.80	243.00	239.80	+0.40	+0.17%	22.38K	06:59:38
Emaar EC	7.63	7.69	7.58	-0.04	-0.52%	906.57K	06:58:41
Red Sea	32.10	33.10	31.90	-0.60	-1.83%	195.14K	06:58:38
AlHokair	11.28	11.42	11.24	-0.14	-1.23%	141.91K	06:58:46
Jabal Omar	28.45	28.60	28.20	0.00	0.00%	2.18M	06:59:28
Budget Saudi	86.50	87.60	83.90	+3.50	+4.22%	166.73K	06:59:08
SPPC	15.06	15.12	14.98	0.00	0.00%	47.13K	06:57:58
Kingdom	7.17	7.21	7.14	-0.01	-0.14%	52.6K	06:58:07
Alkhaleej Trng	33.20	33.30	32.60	+0.25	+0.76%	136.49K	06:57:14
Dar Al Arkan	13.12	13.14	13.04	+0.04	+0.31%	1.33M	06:59:31
Saudi Electric.	18.64	18.86	18.52	-0.10	-0.53%	1.67M	06:59:33
STC	37.65	38.10	37.40	+0.35	+0.94%	2.97M	06:59:41
Etihad Etisalat	51.60	52.00	51.30	-0.20	-0.39%	246.43K	06:59:19
ZAIN KSA	12.16	12.22	12.10	-0.04	-0.33%	973.93K	06:59:22
Atheeb Telecom	119.400	122.400	118.600	-1.600	-1.32%	850.44K	06:59:40
Jouf Cement	11.42	11.46	11.38	+0.02	+0.18%	60.16K	06:56:18
Wataniya	31.10	31.75	30.70	+0.40	+1.30%	388.51K	06:59:33
Amana Insurance	14.48	14.50	13.88	+0.54	+3.87%	729.6K	06:59:36
ASLAK	34.75	34.85	33.85	+0.55	+1.61%	336.69K	06:57:46
KEC	16.38	16.40	16.22	+0.02	+0.12%	186.91K	06:56:53
Extra	99.80	101.20	99.50	-1.20	-1.19%	209.38K	06:58:54
HCC	11.40	11.44	11.30	+0.02	+0.18%	74.09K	06:56:35
Takween	13.88	14.00	13.86	-0.04	-0.29%	208.8K	06:59:35
SEERA	27.80	28.05	27.60	-0.15	-0.54%	493.31K	06:59:14
Najran Cement	9.99	10.06	9.98	-0.03	-0.30%	133.64K	06:58:37
City Cement	19.84	19.94	19.78	-0.04	-0.20%	164.33K	06:59:27
CATRION Catering Holding	131.40	132.20	128.00	+2.80	+2.18%	173.46K	06:58:33
Enaya	18.38	18.40	17.48	+1.00	+5.75%	748.67K	06:59:56
Dallah Health	160.20	163.20	158.20	-1.20	-0.74%	70.99K	06:58:33
Care	191.80	192.80	187.00	+4.40	+2.35%	32.42K	06:59:31
Northern Region Cement Co	9.88	9.91	9.87	-0.01	-0.10%	51.73K	06:58:05
Aljazira Takaful Taawuni Company	19.80	19.80	18.90	+0.82	+4.32%	611.82K	06:59:32
Bawan	48.90	49.05	44.75	-0.80	-1.61%	703.2K	06:59:50
Al Hokair Group	2.59	2.60	2.58	-0.01	-0.38%	893K	06:59:51
Umm Al-Qura	16.46	16.52	16.44	+0.02	+0.12%	54.03K	06:58:21
Saudi Marke	26.65	26.80	26.25	+0.20	+0.76%	79.64K	06:56:56
Al Hammadi Co	54.70	55.00	54.10	-0.20	-0.36%	425.15K	06:59:02
Saudi National Bank	36.15	37.45	36.05	-0.60	-1.63%	4.52M	06:59:55
Electrical Industries	5.39	5.40	5.20	+0.18	+3.45%	9.78M	07:00:45
Middle East Paper Co	41.95	42.95	41.80	-0.50	-1.18%	224.76K	06:59:48
Saudi Company Hardware	38.35	38.55	37.05	+1.40	+3.79%	814.87K	06:59:51
Saudi Ground Services Co	55.70	56.30	54.20	+0.40	+0.72%	1.52M	06:59:52
Al Andalus Property	27.45	27.80	27.30	-0.35	-1.26%	26.73K	06:58:39
Middle East Healthcare	90.40	91.70	90.10	+0.40	+0.44%	172.49K	06:59:20
Al Yamamah Steel	41.35	42.20	41.20	-0.65	-1.55%	208.05K	06:59:16
Lazurde for Jewelry	15.46	15.48	15.28	+0.12	+0.78%	100.37K	06:59:57
Riyad REIT	7.80	7.99	7.77	+0.02	+0.26%	84.66K	06:57:45
AlJazira REIT	17.74	17.82	17.62	-0.04	-0.22%	56.11K	06:54:59
Abdullah Saad Mohammed	32.00	32.75	31.80	-0.25	-0.78%	364.8K	06:59:59
Development Works Food	124.20	125.20	120.40	+1.20	+0.98%	126.94K	06:59:01
Al Omran Industrial	39.75	40.25	39.55	-0.20	-0.50%	187.92K	06:59:01
Baazeem Trading	69.90	70.50	69.80	-0.20	-0.29%	52.43K	06:59:54
Sadr Logistics	3.98	4.00	3.96	0.00	0.00%	1.01M	06:59:51
Arab Sea Information	7.74	7.78	7.70	+0.01	+0.13%	573.61K	06:58:43
Raydan	33.90	34.90	32.85	+0.50	+1.50%	746.42K	06:59:37
Jadwa REIT Al Haramain	6.77	6.86	6.77	-0.07	-1.02%	22.6K	06:47:49
Taleem REIT	11.02	11.16	11.00	-0.04	-0.36%	98.19K	06:59:26
Al Aseel	5.24	5.30	5.21	-0.02	-0.38%	1.25M	06:59:34
Al Kathiri	2.98	3.01	2.97	-0.01	-0.33%	2.7M	06:59:57
Zahrat Al Waha	47.55	49.30	46.75	+0.10	+0.21%	2.36M	06:59:57
Al Maather REIT	8.89	8.90	8.88	+0.03	+0.34%	14.17K	06:59:23
Mulkia Gulf	5.95	5.96	5.93	+0.01	+0.17%	72.1K	06:55:35
Musharaka	5.13	5.16	5.08	-0.01	-0.19%	50.83K	06:55:14
SNB Capital Funds of REITs Fund Unt	8.08	8.13	8.08	-0.05	-0.62%	25.81K	06:56:39
SICO Saudi REIT Fund Unt	4.57	4.59	4.43	-0.02	-0.44%	214.91K	06:55:38
Derayah REIT	6.90	6.95	6.70	-0.05	-0.72%	110.56K	06:59:23
Al Rajhi REIT	8.66	8.67	8.59	-0.01	-0.12%	155.02K	06:58:50
Sedco Capital	8.61	8.63	8.49	+0.01	+0.12%	52.95K	06:59:37
Leejam Sports	210.80	220.80	209.00	+4.80	+2.33%	506.57K	06:59:56
National Company Learning	163.80	164.80	157.60	+7.80	+5.00%	78.82K	06:59:57
Jadwa REIT Saudi	11.66	11.72	11.62	+0.04	+0.34%	38.65K	06:58:55
Al Moammar Info	163.00	165.20	160.00	0.00	0.00%	54.72K	06:58:21
Arabian Centres	25.35	25.60	24.92	+0.15	+0.60%	973.63K	06:58:42
Bonyan REIT	9.80	9.83	9.75	+0.01	+0.10%	26.27K	06:59:19
Alkhabeer REIT	6.30	6.33	6.30	-0.01	-0.16%	75.43K	06:58:15
Mefic REIT	4.77	4.78	4.75	-0.01	-0.21%	56.22K	06:49:42
Alinma Retail REIT Fund Unt	5.11	5.13	5.10	0.00	0.00%	35.54K	06:57:43
Ataa	73.30	74.20	72.70	0.00	0.00%	86.59K	06:58:15
Maharah for HR	6.53	6.63	6.48	+0.01	+0.15%	2.8M	06:59:41
Saudi Aramco	29.95	30.00	29.90	-0.05	-0.17%	4.71M	06:59:51
Dr Sulaiman	317.00	317.60	310.20	+5.00	+1.60%	101.17K	06:59:35
Sumou Real Estate Company JSCC	60.20	60.70	59.50	+0.40	+0.67%	54.85K	06:59:04
Amlak Intl	14.48	14.56	14.08	+0.28	+1.97%	114.58K	06:59:49
Bindawood	9.24	9.25	9.12	+0.04	+0.43%	600.74K	06:58:39
Riyadh Cement	27.65	27.75	27.55	-0.05	-0.18%	32.84K	06:59:58
Alkhorayef Water and Power Technologies Co	230.20	235.00	228.20	+0.20	+0.09%	87.82K	06:58:38
Theeb Rent a Car Company SJSC	68.60	69.00	68.20	-0.30	-0.44%	72.15K	06:59:19
Tanmiah Food Company SCJSC	136.60	138.40	135.20	-1.20	-0.87%	36.84K	06:59:41
Arabian Internet and Communications	337.40	350.00	330.00	-12.60	-3.60%	219.33K	07:01:09
ACWA Power	398.80	400.00	393.00	-1.00	-0.25%	86.08K	06:59:02
Arabian Contracting Services	218.40	224.00	216.60	-2.60	-1.18%	94.92K	06:59:10
Nayifat Finance	14.12	14.14	14.02	0.00	0.00%	104.18K	06:59:39
Saudi Tadawul Holding	257.40	264.60	255.20	-5.00	-1.91%	220.42K	06:59:47
Almunajem Foods	119.80	122.00	118.80	-1.80	-1.48%	181.13K	06:58:48
Al ELM Information Security	903.20	924.60	896.80	-17.40	-1.89%	83.34K	06:59:58
East Pipes Integrated	148.80	149.00	144.00	+2.80	+1.92%	104.39K	06:58:52
Scientific and Medical Equipment	52.20	52.40	51.50	+0.10	+0.19%	92.06K	06:59:02
Al Dawaa Medical Services	95.40	96.10	94.00	+0.30	+0.32%	191.62K	06:59:58
Nahdi Medical	136.80	138.00	136.20	-0.60	-0.44%	104.67K	06:59:03
Al Masane Al Kobra Mining	58.80	59.80	58.50	-0.70	-1.18%	346.84K	06:59:34
SHL Financing Company SJSC	16.16	16.16	16.04	+0.04	+0.25%	11.61K	06:58:15
Retal Urban Dev	8.97	9.02	8.95	-0.10	-1.10%	188.5K	06:59:38
Alamar Foods CJSC	91.40	92.30	90.90	-0.90	-0.98%	53.59K	06:58:46
Naqi Water	70.60	71.00	70.30	-0.40	-0.56%	25.51K	06:58:36
Arabian Drilling	153.80	155.40	153.40	-1.20	-0.77%	310.95K	06:59:02
Perfect Presentation for	32.95	33.00	32.50	-0.20	-0.60%	326.02K	06:59:25
Power and Water Utility	63.00	63.40	62.30	+0.30	+0.48%	252.78K	06:59:37
Americana Restaurants	3.35	3.38	3.33	-0.02	-0.59%	5.65M	06:59:51
Riyadh Cables Company CJSC	98.90	99.00	96.00	+3.30	+3.45%	167.06K	06:59:26
Al Saif Stores for Dev Investment	11.88	12.10	11.82	-0.10	-0.83%	3.78M	06:59:43
Saudi Aramco Base Oil	147.00	148.00	146.80	+0.20	+0.14%	111.01K	06:59:58
Alinma Hospitality Reit Fund Unt	8.16	8.17	8.11	+0.04	+0.49%	70.14K	06:56:31
Jamjoom Pharmaceuticals Factory	133.40	133.60	129.80	+1.40	+1.06%	140.31K	06:59:25
Al Mawarid Manpower	121.20	122.20	120.60	-1.00	-0.82%	64.34K	06:58:56
First Milling	83.70	85.00	83.30	-0.80	-0.95%	295.83K	06:59:42
Morabaha Marina Financing	11.08	11.16	11.02	-0.12	-1.07%	143.83K	06:57:08
Lumi Rental	89.20	91.20	88.50	-1.70	-1.87%	172.38K	06:59:53
ADES Holding Company SJSC	19.60	20.02	19.56	-0.26	-1.31%	3.83M	06:59:47
SAL Saudi Logistics	276.20	281.80	275.60	-3.80	-1.36%	724.25K	07:00:44
MBC CJSC	55.10	56.20	54.80	+0.10	+0.18%	688.75K	06:58:09
Middle East Pharmaceutical	150.00	151.00	146.20	+3.60	+2.46%	197.95K	06:59:04
Modern Mills Company SJSC	55.10	55.80	55.00	-0.50	-0.90%	335.18K	06:59:16

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	Egypt Kuwait Holding(EKHOA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	44.2B
	Emirates Central Cooling Systems(EMPOWER)	EPS / Forecast	Revenue / Forecast	-- / 0.0256	-- / 745.42M	15.9B
	Tecom PJSC(TECOM)	EPS / Forecast	Revenue / Forecast	-- / 0.05	-- / 538.25M	13.75B
	Air Arabia PJSC(AIRA)	EPS / Forecast	Revenue / Forecast	-- / 0.06	-- / 1.42B	12.32B
	AJMAN BANK PJSC(AJBNK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.01B
	Bank Audi(AUDI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	916.04M
	Bank Sohar(BKSB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	763.71M
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	426.00M
	National Bank Of Oman(NBOB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 37.7M	422.75M
	Byblos Bank(BYB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	292.43M

Monday, May 6, 2024

Egypt Kuwait Holding(EKHOA)

EPS / Forecast

Revenue / Forecast

-- / --

Emirates Central Cooling Systems(EMPOWER)

EPS / Forecast

Revenue / Forecast

-- / 0.0256

-- / 745.42M

Tecom PJSC(TECOM)

EPS / Forecast

Revenue / Forecast

-- / 0.05

-- / 538.25M

Air Arabia PJSC(AIRA)

EPS / Forecast

Revenue / Forecast

-- / 0.06

-- / 1.42B

AJMAN BANK PJSC(AJBNK)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Audi(AUDI)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Sohar(BKSB)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

National Bank Of Oman(NBOB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 37.7M

Byblos Bank(BYB)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,803.50

+127.8

+0.33%

US 500

5,144.50

+16.7

+0.33%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.82

+0.33

+2.45%

Dollar Index

104.945

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical