Last | High | Low | |||||
---|---|---|---|---|---|---|---|
25.55 | 25.94 | 25.40 | -0.17 | -0.64% | 38.6M | ||
49.73 | 50.80 | 49.56 | -0.52 | -1.03% | 13.82M | ||
0.1308 | 0.1328 | 0.1290 | +0.0021 | +1.63% | 5.53B | ||
155.6 | 156.8 | 153.1 | +1.2 | +0.78% | 8.65M | ||
153.74 | 155.76 | 153.00 | -1.46 | -0.94% | 26.98M | ||
8,018.5 | 8,089.0 | 7,901.0 | -57.0 | -0.71% | 2.56M | ||
54.83 | 55.75 | 54.80 | -0.82 | -1.46% | 15.88M | ||
308.10 | 309.85 | 306.55 | -0.75 | -0.24% | 2.46M | ||
8,210.5 | 8,306.5 | 8,183.5 | -49.0 | -0.59% | 94.48K | ||
239.96 | 243.80 | 239.90 | -2.20 | -0.91% | 4.78M | ||
1,221.80 | 1,237.60 | 1,221.40 | -9.80 | -0.80% | 796.22K | ||
13,625.0 | 13,669.0 | 13,251.0 | +422.5 | +3.20% | 179.09K | ||
579.40 | 586.15 | 579.40 | -2.90 | -0.50% | 2.43M | ||
305.93 | 308.10 | 305.55 | -1.60 | -0.52% | 19.14M | ||
306.07 | 308.60 | 305.76 | -1.63 | -0.53% | 2.05M | ||
1,899.00 | 1,923.60 | 1,890.00 | -16.40 | -0.86% | 656.79K | ||
35.850 | 36.225 | 35.355 | +0.650 | +1.85% | 131.27M | ||
67.755 | 68.560 | 67.510 | +0.075 | +0.11% | 26.06M | ||
715.10 | 719.70 | 711.20 | -3.30 | -0.46% | 2.28M | ||
1,593 | 1,601 | 1,587 | -4 | -0.25% | 389.54K | ||
0.023010 | 0.023085 | 0.022835 | +0.000015 | +0.07% | 56.05B | ||
714.90 | 717.50 | 709.50 | -2.00 | -0.28% | 417.26K | ||
0.7218 | 0.7280 | 0.7205 | -0.0038 | -0.52% | 127.09M | ||
837.50 | 848.50 | 823.60 | -3.80 | -0.45% | 406.61K | ||
2.159 | 2.175 | 2.141 | -0.002 | -0.09% | 80.19M | ||
6,557.0 | 6,618.0 | 6,550.0 | -53.0 | -0.80% | 48.89K | ||
97.02 | 97.39 | 95.62 | +1.40 | +1.46% | 4.16M | ||
77.12 | 77.94 | 76.80 | -0.51 | -0.66% | 13.1M | ||
229.70 | 235.18 | 228.00 | -5.51 | -2.34% | 8.77M | ||
4,275.6 | 4,313.4 | 4,237.0 | +39.2 | +0.93% | 536.61K | ||
42.290 | 42.900 | 42.020 | -0.500 | -1.17% | 18.63M | ||
7.361 | 7.460 | 7.330 | -0.048 | -0.65% | 4.08M | ||
1,559.20 | 1,596.00 | 1,538.20 | +14.00 | +0.91% | 286.73K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,153.00 | 3,165.00 | 3,056.00 | +98.00 | +3.21% | 2.46M | ||
571.80 | 587.20 | 571.20 | -14.00 | -2.39% | 1.17M | ||
4,980.00 | 5,147.00 | 4,939.00 | -167.00 | -3.24% | 33.81K | ||
791.30 | 802.85 | 791.00 | -6.35 | -0.80% | 261.8K | ||
4,438.50 | 4,480.50 | 4,350.00 | +86.50 | +1.99% | 683.77K |
Monday, May 6, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |