Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	32.40	32.75	32.35	+0.10	+0.31%	17.11M	03/05
Asia Cement Corp	43.95	44.25	43.70	+0.15	+0.34%	6.5M	03/05
Chia Hsin Cement	18.55	18.75	18.50	-0.30	-1.59%	972.09K	03/05
UCC	35.25	35.70	35.20	-0.10	-0.28%	1.62M	03/05
Lucky Cement	17.10	17.40	17.00	-0.15	-0.87%	1.76M	03/05
HsingTa	20.70	21.05	20.35	-0.25	-1.19%	1.39M	03/05
Southeast Cement	20.75	21.25	20.70	-0.05	-0.24%	565.9K	03/05
Wei-Chuan Foods	19.00	19.05	19.00	0.00	0.00%	257.25K	03/05
Ve Wong Corp	49.95	50.30	49.95	-0.05	-0.10%	18.55K	03/05
Great Wall Ent	57.00	57.60	57.00	-0.40	-0.70%	998.23K	03/05
Oceanic	7.09	7.18	6.95	-0.09	-1.25%	4.3K	03/05
Charoen Pokphand Enterprise	105.50	106.50	105.50	0.00	0.00%	177.11K	03/05
Uni-President	76.00	77.20	75.90	0.00	0.00%	11.02M	03/05
AGV	12.15	12.35	12.10	-0.15	-1.22%	2.39M	03/05
Taisun	22.25	22.40	22.05	+0.20	+0.91%	951.99K	01:00:00
Fwusow	19.25	19.35	19.25	0.00	0.00%	610.66K	03/05
TaiRoun	17.25	17.50	17.10	-0.10	-0.58%	1.08M	03/05
Formosa Oilseed	62.80	62.80	61.50	+1.30	+2.11%	43.84K	03/05
Standard Foods	38.50	38.75	38.50	0.00	0.00%	550.89K	03/05
LHIC	66.60	67.00	66.50	+0.20	+0.30%	581.04K	03/05
Lian Hwa Foods	97.50	99.00	97.50	-0.30	-0.31%	100.38K	03/05
TTET	145.50	146.50	145.50	0.00	0.00%	82.92K	03/05
Ten Ren	33.90	33.90	33.60	+0.05	+0.15%	17.26K	03/05
Hey-Song	43.10	43.10	42.35	+0.90	+2.13%	321.98K	01:00:00
Shin Tai	82.90	83.00	82.70	+0.20	+0.24%	15.01K	03/05
Hunya Foods	23.85	23.95	23.85	0.00	0.00%	19.04K	03/05
Formosa Plastics	68.30	69.70	68.20	-0.50	-0.73%	8.81M	03/05
Nan Ya Plastics	56.80	57.90	56.70	-0.60	-1.05%	8.39M	03/05
USI Corp	16.10	16.35	16.10	-0.05	-0.31%	2.54M	03/05
CGPC	18.15	18.50	18.15	-0.10	-0.55%	1.14M	03/05
San Fang	30.90	31.45	30.80	-0.45	-1.44%	554.2K	03/05
Asia Polymer	19.05	19.60	19.05	-0.25	-1.30%	993.2K	03/05
Taita	15.35	15.60	15.35	-0.05	-0.32%	542.13K	03/05
TSMC	13.30	13.45	13.30	+0.10	+0.76%	723.89K	03/05
GPPC	13.45	13.50	13.35	0.00	0.00%	2.16M	03/05
UPC Technology	13.70	13.95	13.70	-0.20	-1.44%	1.14M	03/05
CPDC	11.35	11.50	11.10	-0.10	-0.87%	81.26M	03/05
Tah Hsin	71.20	71.50	71.20	-0.20	-0.28%	14.08K	03/05
Sun Yad	22.30	23.70	22.10	0.00	0.00%	129.46M	03/05
Tong Yang	119.50	124.00	119.50	-3.00	-2.45%	3.11M	03/05
OPC	42.00	42.00	40.45	+1.55	+3.83%	1.99M	03/05
Yonyu	31.15	31.15	31.00	-0.05	-0.16%	8.33K	03/05
Globe Tape	15.10	15.15	15.00	0.00	0.00%	105.68K	03/05
Universal Inc	27.75	28.15	27.65	-0.10	-0.36%	144.06K	03/05
FCFC	56.10	57.00	56.00	+0.40	+0.72%	6.65M	03/05
Asia Plastic	7.63	7.78	7.63	-0.15	-1.93%	471.44K	03/05
Hiroca Holdings	33.90	34.10	33.85	0.00	0.00%	18.29K	03/05
Y.C.C.	76.80	80.50	75.60	-3.60	-4.48%	1.4M	03/05
Victory	10.05	10.05	10.00	0.00	0.00%	84.89K	03/05
FENC	33.20	33.60	33.20	0.00	0.00%	5.84M	03/05
SSFC	17.25	17.45	17.10	+0.05	+0.29%	4.16M	03/05
NYDF	38.15	38.50	37.90	+0.15	+0.39%	49.9K	03/05
Hung Chou Fiber	11.05	11.30	10.75	-0.80	-6.75%	1.93M	03/05
Tung Ho	20.40	20.65	20.10	+0.05	+0.25%	370.65K	03/05
Carnival Industrial	11.65	11.75	11.50	-0.05	-0.43%	323.46K	03/05
Shinkong Textile	51.20	52.20	50.70	-0.60	-1.16%	213.28K	03/05
Reward Wool	31.55	32.00	31.50	+0.05	+0.16%	259.05K	03/05
Trk	18.95	18.95	18.25	+0.55	+2.99%	547.44K	03/05
F.T.C	22.90	23.20	22.85	+0.05	+0.22%	1.33M	03/05
Chung Fu	47.000	47.000	45.000	+1.000	+2.17%	6.46K	30/04
Hua Yu Lien	160.00	162.00	146.00	+12.00	+8.11%	1.23M	03/05
GTM	34.50	34.75	33.60	+0.90	+2.68%	488.38K	03/05
SanDi Properties	55.800	56.900	53.900	-0.500	-0.89%	679.15K	03/05
Ascent Dev	29.65	31.00	29.00	+0.15	+0.51%	558.11K	03/05
Tainan Spinning	19.60	20.05	19.40	-0.40	-2.00%	14.55M	03/05
Tah Tong	13.45	13.50	13.40	+0.05	+0.37%	23.62K	03/05
Advancetek	61.30	62.50	58.50	+2.70	+4.61%	9.37M	03/05
Lily Textile	30.55	32.15	30.05	-1.60	-4.98%	63.7K	03/05
Lealea	9.61	9.80	9.60	-0.18	-1.84%	2.22M	03/05
Universal Textile	23.20	23.65	23.00	-0.95	-3.93%	2.29M	03/05
Hong Ho	46.25	47.75	44.55	+2.50	+5.71%	10.97M	03/05
Li Peng	8.17	8.35	8.16	-0.11	-1.33%	1.6M	03/05
Nien Hsing	20.95	21.30	20.80	+0.10	+0.48%	615.59K	03/05
Hong Yi Fiber	17.50	17.70	17.50	0.00	0.00%	133.64K	03/05
Ta Jiang	27.55	27.55	24.00	+2.50	+9.98%	15.08M	03/05
TTF	15.85	15.90	15.80	0.00	0.00%	77.66K	03/05
Zig Sheng	14.20	14.55	14.15	-0.25	-1.73%	1.92M	03/05
Yi Jinn	24.70	26.10	24.50	-0.10	-0.40%	4.49M	03/05
Lan Fa	11.55	12.25	11.45	-0.70	-5.71%	1.25M	03/05
Everest Textile	8.32	8.48	8.06	+0.37	+4.65%	2.83M	03/05
Chyang Sheng	18.60	18.85	18.60	-0.05	-0.27%	277.26K	03/05
De Licacy	13.35	13.45	13.30	0.00	0.00%	94.7K	03/05
Wisher Ind	15.80	15.80	15.50	0.00	0.00%	303.75K	03/05
Acelon	13.10	13.10	13.00	0.00	0.00%	57.75K	03/05
Tex-Ray	12.30	12.55	12.20	0.00	0.00%	855.15K	03/05
Chang Ho	13.35	13.50	13.00	-0.10	-0.74%	82.01K	03/05
Evertex	19.45	19.45	19.45	0.00	0.00%	2.01K	03/05
Solytech	15.00	15.30	14.90	-0.15	-0.99%	479.62K	03/05
Tri Ocean	82.00	84.40	82.00	-1.60	-1.91%	95.62K	03/05
Tainan	33.60	34.50	33.35	-0.20	-0.59%	502.36K	03/05
Honmyue	13.90	14.25	13.90	-0.15	-1.07%	366.9K	03/05
Big Sunshine	57.00	58.00	55.30	+1.70	+3.07%	575.88K	03/05
Eclat Textile	495.00	504.00	494.00	0.00	0.00%	625.86K	03/05
Makalot	385.00	395.00	383.00	-9.00	-2.28%	1.97M	03/05
Shihlin Electric	281.00	293.50	276.50	-3.50	-1.23%	17.47M	03/05
TECO Electric	55.70	57.40	55.70	-1.00	-1.76%	13.24M	03/05
Right Way	16.80	16.95	16.75	-0.10	-0.59%	228.6K	03/05
Jui Li	10.15	10.50	10.10	0.00	0.00%	1.2M	03/05
CHEM	178.50	185.00	176.00	-3.00	-1.65%	25.65M	03/05
AEC	135.00	151.00	135.00	-15.00	-10.00%	31.58M	03/05
Rexon	49.40	50.90	49.40	-1.40	-2.76%	1.92M	03/05
Lee Chi	16.20	16.30	16.15	0.00	0.00%	282.45K	03/05
Fortune Electric	818.00	839.00	805.00	+16.00	+2.00%	9.74M	03/05
Ta Yih Industrial	38.80	40.00	38.10	+0.65	+1.70%	73.88K	03/05
TYC Brother	51.20	52.40	51.00	-0.50	-0.97%	2.44M	03/05
Gordon Auto	36.90	37.40	35.95	+0.90	+2.50%	5.12M	01:00:00
KSC	70.70	70.70	70.10	0.00	0.00%	29.7K	03/05
Sun Race	33.95	34.10	33.85	-0.05	-0.15%	94.31K	03/05
Basso	42.00	42.50	41.80	+0.30	+0.72%	417.33K	03/05
Anderson	12.15	12.30	12.05	0.00	0.00%	591.08K	03/05
Awea	32.40	32.40	32.20	+0.15	+0.47%	24.38K	03/05
Kaulin Mfg	13.45	13.55	13.45	-0.05	-0.37%	157.99K	03/05
CMP	55.50	55.90	49.50	+3.30	+6.32%	27.67M	03/05
Mobiletron	48.30	49.05	47.45	0.00	0.00%	373.36K	03/05
China Ecotek	72.60	77.70	72.60	-4.30	-5.59%	1.75M	03/05
Hota	54.00	55.30	54.00	-0.80	-1.46%	1.04M	03/05
Kung Long	137.50	138.00	137.50	-0.50	-0.36%	35.26K	03/05
Jenn Feng	16.55	16.55	16.50	0.00	0.00%	38.97K	03/05
Chiu Ting	24.85	25.10	24.80	0.00	0.00%	150.63K	03/05
Roundtop	20.80	21.25	20.75	-0.20	-0.95%	818.93K	03/05
Chang Type	33.40	33.90	33.20	+0.15	+0.45%	66.21K	01:00:00
Kinik	250.50	257.00	247.50	+7.00	+2.87%	3.52M	01:00:00
Syncmold Enterprise	93.70	96.10	92.60	-0.70	-0.74%	3.76M	03/05
Goodway	74.20	74.80	74.00	+0.20	+0.27%	52.39K	03/05
YGG	46.60	47.85	46.25	-1.15	-2.41%	1.83M	03/05
Airtac	1,095.00	1,140.00	1,090.00	-20.00	-1.79%	581.76K	03/05
CWCO	42.90	44.65	42.90	-1.00	-2.28%	3.67M	03/05
Sampo Corp	29.15	29.45	29.15	0.00	0.00%	508.76K	03/05
Walsin Lihwa	36.65	37.50	36.60	-0.30	-0.81%	16.85M	03/05
Huaeng	34.30	36.85	34.30	-2.25	-6.16%	21.61M	03/05
Ta Ya Electric	54.000	57.100	54.000	-2.300	-4.09%	45.55M	03/05
China Electric	16.90	17.35	16.90	-0.30	-1.74%	1.85M	03/05
Hong Tai Electric	35.60	37.20	35.50	-1.20	-3.26%	7.62M	03/05
Taiwan Sanyo	44.05	44.90	43.05	+1.25	+2.92%	1.55M	03/05
Dah San Electric	58.50	59.70	58.00	-1.00	-1.68%	636.8K	03/05
Evertop	24.000	25.850	24.000	-1.200	-4.76%	4.8M	03/05
Jung Shing Wire	24.00	24.90	24.00	-0.35	-1.44%	674.82K	03/05
Hold-Key	48.55	52.20	48.50	-2.55	-4.99%	14.5M	03/05
Airmate Cayman	16.20	16.30	16.10	0.00	0.00%	198.17K	03/05
CCPC	22.00	22.30	22.00	-0.10	-0.45%	380.6K	03/05
Namchow Chemical	60.20	61.90	60.00	-1.10	-1.79%	1.27M	03/05
Grape King Bio	158.00	159.00	158.00	0.00	0.00%	260.8K	03/05
Sesoda	31.55	31.90	31.45	-0.30	-0.94%	687.86K	03/05
FUCC	19.50	19.65	19.45	0.00	0.00%	335.66K	03/05
OUCC	17.35	17.60	17.35	-0.25	-1.42%	1.27M	03/05
Everlight Chemical	20.05	20.60	19.95	-0.25	-1.23%	1.31M	03/05
Sinon	40.95	41.40	40.75	-0.45	-1.09%	1.24M	03/05
CCW	48.10	48.35	47.45	+0.10	+0.21%	439.72K	03/05
Ho Tung	9.09	9.17	9.04	+0.06	+0.66%	4.34M	03/05
Eternal Materials	31.90	32.10	31.75	+0.15	+0.47%	1.28M	01:00:00
CMFC	7.77	7.86	7.75	0.00	0.00%	2.29M	03/05
SCPC	63.30	63.60	63.20	+0.10	+0.16%	260.3K	03/05
Sunko	14.30	14.40	14.20	0.00	0.00%	665.95K	03/05
Taiwan Fertilizer	65.70	67.20	65.60	-1.30	-1.94%	4.88M	03/05
CSCC	112.00	113.50	112.00	-0.50	-0.44%	480.95K	03/05
YJE	43.40	46.00	42.80	-0.90	-2.03%	2.01M	03/05
Y.C.P.	79.20	79.90	79.00	+0.20	+0.25%	21.96K	03/05
Chung Hwa Chemical	29.60	30.35	29.60	-0.55	-1.82%	521.96K	03/05
Farcent	56.60	56.70	56.50	0.00	0.00%	13.56K	03/05
Maywufa	25.50	26.00	25.50	-0.40	-1.54%	569.79K	03/05
Mao Bao	28.05	29.20	27.95	+0.45	+1.63%	555.1K	01:00:00
ApexBio	34.30	34.70	34.15	-0.05	-0.15%	485.36K	03/05
Sinphar	36.80	37.45	36.80	-0.40	-1.08%	487.73K	03/05
Evermore Chemical	17.35	17.35	17.25	+0.05	+0.29%	11.97K	03/05
JHT	85.50	85.70	83.80	+0.20	+0.23%	1.79M	03/05
Taiyen	34.10	34.30	34.05	-0.15	-0.44%	361.48K	03/05
CCSB	46.00	46.65	45.85	-0.30	-0.65%	198.5K	03/05
Shiny Chemical	170.00	174.00	168.00	0.00	0.00%	603.07K	03/05
MBI	42.90	43.60	42.90	-0.10	-0.23%	115.34K	03/05
SVBI	105.50	108.00	104.50	-1.50	-1.40%	466.62K	01:00:00
SPT	28.40	28.80	28.25	-0.25	-0.87%	1.01M	03/05
TGI	17.20	17.40	17.15	+0.10	+0.58%	1.89M	01:00:00
Better Life	22.40	23.15	20.70	+1.30	+6.16%	2.28M	03/05
Champion	11.25	11.50	11.20	-0.15	-1.32%	1.55M	03/05
Run Long	116.00	118.50	114.50	-0.50	-0.43%	3.6M	03/05
HCG	19.00	19.60	18.90	-0.50	-2.56%	1.7M	03/05
Sanitar	39.00	39.65	39.00	-0.05	-0.13%	683.01K	03/05
Shihlin Paper	68.70	70.20	66.50	+0.50	+0.73%	3.44M	03/05
Cheng Loong	29.20	29.30	29.10	+0.10	+0.34%	388.74K	01:00:00
Chung Hwa Pulp	23.80	24.20	23.70	-0.05	-0.21%	5.95M	03/05
Baolong International	15.75	15.95	15.70	-0.20	-1.25%	134.08K	03/05
YFY	31.35	31.70	31.30	-0.10	-0.32%	1.64M	03/05
LCP	15.70	16.00	15.65	-0.25	-1.57%	2.18M	03/05
China Steel	24.95	25.25	24.95	0.00	0.00%	22.6M	03/05
Tung Ho Steel	72.80	73.50	72.30	0.00	0.00%	1.61M	03/05
Yieh Hsing	11.500	11.600	11.350	0.000	0.00%	801.66K	03/05
Kao Hsiung Chang	25.50	25.85	24.00	+1.75	+7.37%	621.43K	03/05
First Copper Tech	45.40	47.70	45.30	-2.35	-4.92%	11.26M	03/05
Chun Yuan Steel	22.55	22.90	22.45	-0.20	-0.88%	1.83M	03/05
Chun Yu	24.20	24.30	24.10	0.00	0.00%	28.51K	03/05
CSSC	60.60	61.30	60.20	-0.30	-0.49%	130.79K	01:00:00
Chung Hung Steel	23.35	23.80	23.30	-0.10	-0.43%	8.12M	03/05
Feng Hsin	70.80	71.00	70.10	0.00	0.00%	192.23K	03/05
Quintain Steel	15.10	15.40	15.05	-0.15	-0.98%	1.1M	03/05
Mayer Steel	39.90	40.45	39.90	+0.05	+0.13%	1.36M	03/05
Tycoons	12.100	12.150	11.900	0.000	0.00%	665.83K	03/05
Yieh Phui	15.45	15.70	15.40	-0.10	-0.64%	1.18M	03/05
Chih Lien	22.00	22.10	21.85	+0.15	+0.69%	32.15K	03/05
Ta Chen	37.30	37.70	37.10	-0.30	-0.80%	4.71M	03/05
Sheng Yu Steel	29.40	29.85	29.40	-0.15	-0.51%	377.99K	03/05
Froch Enterprise	18.85	19.05	18.80	-0.10	-0.53%	319.16K	01:00:00
Hsin Kuang Steel	61.30	61.40	60.50	+0.30	+0.49%	1.68M	03/05
Sinkang	17.45	17.50	16.70	0.00	0.00%	172.57K	03/05
Chia Ta World	16.60	16.85	16.55	-0.05	-0.30%	86.11K	03/05
Yeun Chyang	25.45	25.60	25.35	0.00	0.00%	568.92K	03/05
Hai Kwang	20.30	20.90	20.30	-0.40	-1.93%	735.29K	03/05
Hiwin	231.50	233.50	229.50	+2.00	+0.87%	1.08M	01:00:00
King Slide	1,200.00	1,230.00	1,190.00	+15.00	+1.27%	748.21K	01:00:00
SSM	29.60	30.55	29.60	0.00	0.00%	1.39M	03/05
Nan Kang Tire	60.70	61.40	59.30	+1.20	+2.02%	28.65M	03/05
Federal Corp	20.30	20.50	20.00	+0.15	+0.74%	1.19M	03/05
TSRC	24.60	25.20	24.60	-0.10	-0.40%	1.8M	03/05
International CSRC Investment Holdings	17.75	17.90	17.75	0.00	0.00%	1.26M	03/05
Cheng Shin Rubber	46.90	47.40	46.90	0.00	0.00%	3.55M	03/05
Kenda Rubber	33.60	33.90	33.60	-0.15	-0.44%	404.49K	03/05
FRG	26.95	27.50	26.80	-0.45	-1.64%	1.2M	03/05
Nantex	33.95	34.35	33.95	+0.05	+0.15%	396.35K	03/05
Hwa Fong Taiwan	17.10	17.30	17.00	+0.10	+0.59%	940.47K	03/05
HYC	107.00	107.50	106.50	0.00	0.00%	63.02K	03/05
Lu Hai Holding	32.45	33.30	32.20	+0.30	+0.93%	404.69K	03/05
Yulon Motor	73.70	74.40	70.30	+3.20	+4.54%	20.85M	03/05
China Motor	147.00	148.50	144.50	+0.50	+0.34%	3.4M	03/05
SYM	85.50	88.20	85.10	-2.10	-2.40%	11.65M	03/05
Hotai Motor	623.00	630.00	623.00	+3.00	+0.48%	228.16K	03/05
CSBC	18.15	18.20	18.05	+0.05	+0.28%	2.44M	03/05
YNM	134.00	135.50	133.00	0.00	0.00%	80.68K	03/05
IRF	101.50	102.00	97.20	+4.60	+4.75%	786.08K	03/05
CBU	109.50	113.00	109.50	-2.00	-1.79%	493.09K	03/05
Lite-On Tech	99.70	103.00	99.70	+0.60	+0.61%	17.08M	03/05
Rectron	17.25	17.60	17.10	0.00	0.00%	325.02K	01:00:00
UMC Corp	51.40	51.50	50.90	+1.10	+2.19%	58.7M	03/05
MII	22.00	22.65	21.95	-0.25	-1.12%	584.1K	03/05
Delta Electronics	327.50	333.50	319.00	+18.00	+5.82%	22.14M	03/05
Kinpo	14.60	14.75	14.60	0.00	0.00%	1.36M	03/05
Compeq	78.00	80.80	78.00	+0.10	+0.13%	17.67M	03/05
Microelectronics Tech	31.00	31.70	31.00	-0.25	-0.80%	459.43K	03/05
WUS	45.35	48.75	45.35	-3.00	-6.20%	15.58M	03/05
Hon Hai Precision	156.00	159.00	156.00	+2.00	+1.30%	68.2M	03/05
CMC Magnetics	13.150	13.650	13.150	-0.350	-2.59%	18.42M	03/05
Compal	35.10	35.85	35.05	+0.05	+0.14%	12.01M	03/05
Yageo	655.00	685.00	635.00	+30.00	+4.80%	11.75M	03/05
Pan-International	36.05	36.15	34.40	+2.05	+6.03%	14.43M	01:00:00
Orient Semiconductor	61.70	64.00	61.60	-1.10	-1.75%	6.59M	03/05
Taiwan Semicon	780.00	788.00	773.00	+8.00	+1.04%	31.03M	03/05
Elitegroup	30.05	31.15	30.00	-0.50	-1.64%	3.65M	03/05
D-Link	17.85	18.20	17.80	-0.15	-0.83%	1.82M	03/05
Taiwan Mask	68.20	68.80	68.00	+0.40	+0.59%	784.91K	03/05
Taiwan Asia Semiconductor	38.30	39.30	38.30	-0.55	-1.42%	1M	03/05
Winbond	25.20	25.75	25.20	-0.70	-2.70%	29.64M	03/05
Accton	442.50	470.50	435.50	-26.50	-5.65%	7.37M	03/05
Synnex	80.20	82.00	80.00	-1.30	-1.60%	4.03M	03/05
Ritek	7.630	7.740	7.630	-0.050	-0.65%	968.53K	03/05
SDI	107.50	109.00	106.50	-0.50	-0.46%	1.61M	03/05
Qisda	41.25	42.40	41.25	-0.15	-0.36%	10.44M	03/05
Acer	45.50	46.30	45.10	+0.85	+1.90%	23.13M	03/05
Foxconn	60.70	62.50	60.50	0.00	0.00%	10.74M	03/05
Chin-Poon	40.95	41.65	40.85	0.00	0.00%	1.8M	03/05
Inventec	52.00	53.30	52.00	-0.50	-0.95%	11.74M	03/05
Asustek	429.00	435.00	428.50	+1.50	+0.35%	2.29M	03/05
Solomon Tech	91.70	100.50	90.00	-6.30	-6.43%	21.83M	03/05
Chroma	263.00	270.00	260.50	+4.00	+1.54%	2.16M	01:00:00
Clevo	41.50	42.35	41.40	-0.40	-0.95%	1.19M	03/05
KYE Systems	18.80	19.50	18.80	-0.40	-2.08%	3.44M	03/05
Unitech Printed Circuit Board	26.90	27.30	26.10	+0.60	+2.28%	25.61M	03/05
Gold Circuit	190.50	196.50	189.50	-1.50	-0.78%	6.41M	01:00:00
LPI	21.85	22.25	21.75	0.00	0.00%	2.66M	03/05
Tatung	63.80	67.00	63.30	-1.80	-2.74%	88.41M	03/05
Ability Enterprise	40.70	41.80	39.85	-0.10	-0.25%	10.91M	03/05
Kaimei Electronic	66.10	68.90	64.60	+2.80	+4.42%	5.01M	03/05
Gigabyte Tech	292.00	296.00	289.00	+6.00	+2.10%	6.9M	01:00:00
MSI	159.00	162.50	159.00	0.00	0.00%	1.57M	03/05
Realtek	511.00	515.00	508.00	0.00	0.00%	2.19M	01:00:00
Avision	6.94	6.97	6.81	+0.09	+1.31%	221.19K	03/05
QCI	256.50	266.00	256.50	-4.50	-1.72%	23.08M	03/05
Elite Material	416.50	435.00	416.50	-5.00	-1.19%	8.57M	03/05
Chicony Electronics	209.50	213.50	207.00	+4.50	+2.20%	4.83M	01:00:00
VIA Tech	123.50	127.00	123.00	0.00	0.00%	4.06M	03/05
Everspring	13.30	13.45	13.25	-0.05	-0.37%	336.51K	03/05
Cheng Uei	48.75	49.00	47.00	+2.05	+4.39%	18.44M	03/05
Everlight	64.80	64.80	63.20	+1.40	+2.21%	3.2M	03/05
ACL	357.00	360.00	353.50	-0.50	-0.14%	1.55M	03/05
DFI Inc	67.30	68.00	67.20	-0.30	-0.44%	82.67K	01:00:00
Biostar	20.30	20.65	20.20	0.00	0.00%	745.63K	03/05
Sunplus	28.75	29.40	28.70	+0.15	+0.52%	6.87M	03/05
Ichia	33.30	34.25	33.25	-0.20	-0.60%	2.92M	03/05
UIS	394.50	399.00	393.00	+4.00	+1.02%	961.29K	03/05
Shuttle	17.80	18.15	17.80	-0.15	-0.84%	1.83M	03/05
Gigastorage	21.10	21.65	20.90	-0.10	-0.47%	3.78M	03/05
AUO	18.25	18.25	17.85	+0.35	+1.96%	34.75M	03/05
CHT	124.00	125.00	124.00	0.00	0.00%	7.15M	03/05
UMEC	24.55	24.80	24.50	-0.10	-0.41%	198.4K	03/05
Unitech Computer	36.90	37.05	36.55	0.00	0.00%	333.29K	03/05
Cx Tech	30.10	30.25	29.80	0.00	0.00%	201.07K	03/05
AVerMedia	36.05	37.05	36.00	-0.60	-1.64%	1M	03/05
Hitron Tech	29.95	30.75	29.95	-0.40	-1.32%	575.47K	03/05
Zippy	55.20	55.70	54.80	+0.10	+0.18%	330.87K	03/05
Sunonwealth	114.00	114.00	111.50	+2.50	+2.24%	3.74M	01:00:00
Good Will	46.50	46.90	45.10	+0.15	+0.32%	714.51K	01:00:00
Lung Hwa	28.00	28.10	28.00	-0.35	-1.23%	7.02K	03/05
Chaintech	37.35	37.95	37.30	0.00	0.00%	489.83K	03/05
Tyntek	17.50	17.65	17.45	0.00	0.00%	289.15K	03/05
Mercuries Data	28.00	28.95	28.00	-0.65	-2.27%	2.59M	01:00:00
Thinking Electronic	157.00	160.50	156.50	0.00	0.00%	338.38K	03/05
TKE	36.75	36.95	36.70	0.00	0.00%	40.64K	03/05
Lien Chang	12.25	12.30	12.05	0.00	0.00%	184.01K	03/05
Huxen	53.40	53.50	53.30	0.00	0.00%	35.4K	01:00:00
Mospec	33.15	35.05	33.15	+0.75	+2.31%	69.85K	03/05
Weltrend	61.40	62.50	61.20	-0.10	-0.16%	454.06K	03/05
Merry Electronics	122.00	123.50	121.00	+0.50	+0.41%	1.73M	03/05
Space Shuttle	15.80	16.15	15.75	-0.15	-0.94%	401.63K	03/05
GTK	61.00	62.40	61.00	-0.40	-0.65%	513.51K	03/05
Jean	32.30	32.50	31.50	+0.05	+0.15%	3.41M	03/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.20	11.30	11.10	-0.05	-0.44%	278.09K	03/05
Ennostar	43.30	43.80	42.70	+0.70	+1.64%	4.24M	01:00:00
King Yuan	93.50	96.50	93.30	-1.40	-1.48%	9.55M	03/05
Senao	39.15	39.25	39.05	-0.05	-0.13%	123.72K	03/05
Transcend Info	97.00	97.90	95.00	+2.50	+2.65%	2.77M	01:00:00
Syscom Computer	58.10	59.80	58.00	-0.80	-1.36%	803.23K	03/05
MediaTek	1,040.00	1,050.00	1,030.00	+40.00	+4.00%	6.98M	03/05
Phihong	51.50	53.50	51.50	-1.30	-2.46%	2.4M	03/05
Elan Micro	157.00	165.00	151.50	-8.50	-5.14%	8.37M	03/05
Audix	72.50	73.90	72.50	-0.80	-1.09%	193.27K	03/05
Gem Terminal	31.00	31.50	30.85	-0.25	-0.80%	400.14K	03/05
K Laser	25.85	26.40	25.70	0.00	0.00%	951.5K	03/05
LineTek	32.50	33.20	32.50	-0.50	-1.52%	536.49K	03/05
Mirle Auto	46.45	49.25	46.15	-1.35	-2.82%	3.98M	03/05
Leadtek	123.50	127.00	121.00	-0.50	-0.40%	3.48M	03/05
Cosmo Electronics	36.90	37.30	36.90	+0.10	+0.27%	12K	03/05
C Sun	129.50	135.50	129.00	-1.50	-1.15%	1.88M	03/05
Fortune Info	26.35	27.10	26.30	-0.25	-0.94%	249.08K	03/05
Ares Intl	56.90	57.60	56.90	+0.10	+0.18%	249.12K	03/05
Lelon Electronics	76.60	79.60	76.30	+0.80	+1.06%	4.39M	03/05
Catcher Tech	220.50	222.50	219.00	0.00	0.00%	2.56M	03/05
G-Shank	73.80	74.50	73.20	0.00	0.00%	1.09M	03/05
Meiloon	20.90	21.05	20.85	-0.10	-0.48%	32.58K	03/05
Pan Jit	56.00	57.30	55.70	-0.30	-0.53%	563.41K	01:00:00
UIC	29.15	29.55	29.15	-0.05	-0.17%	205.67K	03/05
Excel Cell	23.60	23.60	23.50	+0.15	+0.64%	58K	03/05
Siward Crystal	32.35	32.70	32.25	+0.05	+0.15%	409.1K	03/05
Zinwell	20.00	20.40	19.95	-0.05	-0.25%	673.9K	03/05
I-Chiun	74.60	75.00	70.10	+3.10	+4.34%	29.77M	03/05
Hanpin	47.85	48.55	47.80	+0.25	+0.53%	536.04K	03/05
Amtran Tech	15.05	15.30	15.00	-0.05	-0.33%	2.2M	01:00:00
WTC	117.00	121.00	115.50	+4.50	+4.00%	18.1M	03/05
Ampoc	98.90	99.80	98.70	-0.10	-0.10%	302.9K	01:00:00
Infortrend	21.05	21.25	20.95	0.00	0.00%	308.61K	01:00:00
E-Lead	56.10	58.00	56.00	-1.90	-3.28%	2M	03/05
HTC Corp	42.85	43.30	42.75	+0.20	+0.47%	3.04M	03/05
Goldsun Building	49.40	51.10	49.10	-1.40	-2.76%	16.63M	03/05
Kuo Yang	31.40	31.60	30.30	0.00	0.00%	8.9M	03/05
Pacific Construction	13.50	13.75	13.05	+0.05	+0.37%	9.43M	03/05
Chainqui	26.25	26.45	25.50	+0.15	+0.57%	2.81M	03/05
Prince Housing	13.80	14.20	12.85	+0.80	+6.15%	52.37M	03/05
Long Bon	18.75	19.10	18.45	+0.05	+0.27%	2.46M	01:00:00
BES Engineering	17.45	17.90	17.20	-0.20	-1.13%	79.65M	03/05
New Asia Construction	12.90	13.25	12.65	0.00	0.00%	2.99M	03/05
Kindom Construction	63.40	63.90	59.70	+2.40	+3.93%	30.07M	01:00:00
Kings Town	55.00	56.10	53.40	-0.10	-0.18%	1.4M	03/05
Hung Ching	55.10	55.50	50.40	+1.30	+2.42%	12.86M	03/05
Crowell	54.30	54.70	51.20	+2.10	+4.02%	2.11M	03/05
Delpha Construction	54.90	55.00	52.40	+2.10	+3.98%	3.99M	03/05
Hung Sheng Construction	29.65	30.30	29.15	+0.30	+1.02%	7.58M	01:00:00
Da-Cin Construction	61.70	61.80	58.20	+2.60	+4.40%	2.61M	01:00:00
Hong Pu Real Estate Development	39.85	40.95	38.80	0.00	0.00%	5.05M	03/05
We & Win	19.00	19.75	18.45	-0.10	-0.52%	33.96M	03/05
Kee Tai Properties	17.80	17.80	16.45	+1.60	+9.88%	14.08M	03/05
Sakura Development	72.30	75.50	72.10	-3.00	-3.98%	2.01M	01:00:00
Highwealth	48.15	48.70	47.20	+0.95	+2.01%	27.79M	01:00:00
Hwang Chang	59.70	59.70	53.50	+5.40	+9.94%	34M	03/05
Huang Hsiang	66.30	68.30	62.80	-0.90	-1.34%	11.25M	01:00:00
Kedge Construction	128.00	128.00	115.00	+11.50	+9.87%	6.5M	01:00:00
Radium Life Tech	12.55	12.85	12.10	+0.35	+2.87%	25.67M	03/05
Huaku	173.00	182.50	165.00	+6.50	+3.90%	8.34M	03/05
Ruentex E&C	186.00	186.50	180.00	+1.50	+0.81%	669.53K	03/05
FSC	7.71	7.78	7.70	-0.03	-0.39%	1.01M	01:00:00
EMC Taiwan	180.50	184.50	178.50	+0.50	+0.28%	22.36M	01:00:00
SNC	25.95	26.25	25.75	+0.25	+0.97%	5.43M	03/05
U-Ming	54.80	56.10	54.80	0.00	0.00%	5.32M	03/05
EITC	34.25	34.95	34.00	+0.05	+0.15%	4.59M	03/05
Kerry TJ	42.55	42.90	42.55	-0.15	-0.35%	374.26K	03/05
YMTC	50.40	51.70	49.85	-0.90	-1.75%	56.89M	03/05
China Airlines	21.50	21.85	21.40	0.00	0.00%	50.35M	03/05
TSI	28.90	29.65	28.65	-0.80	-2.69%	9.52M	03/05
CCTC	22.35	23.15	22.20	-0.30	-1.32%	413.07K	03/05
EMIC	19.65	19.80	19.60	-0.15	-0.76%	368.97K	01:00:00
Wan Hai	49.40	50.60	49.25	0.00	0.00%	12.62M	03/05
Shan-Loong	26.95	27.05	26.95	0.00	0.00%	83.24K	03/05
Taiwanline	35.70	36.30	35.65	-0.30	-0.83%	2.43M	01:00:00
Eva Airways	37.70	38.45	36.90	+0.70	+1.89%	273.43M	03/05
Wisdom	69.00	69.70	68.10	+1.20	+1.77%	4.5M	03/05
Pelican	37.65	37.85	37.65	-0.10	-0.26%	62.44K	03/05
Wan Hwa	13.20	13.35	13.05	+0.20	+1.54%	688.35K	01:00:00
Hotel Garden	20.15	20.15	20.00	0.00	0.00%	164.18K	03/05
AMBH	67.20	68.20	66.00	+1.20	+1.82%	1.27M	03/05
Leofoo	22.20	22.25	20.85	+0.50	+2.30%	9.71M	03/05
First Hotel	15.55	15.70	15.45	0.00	0.00%	324.73K	03/05
Formosa Hotel	241.50	243.00	239.00	+3.50	+1.47%	1.06M	01:00:00
FGH	32.25	32.85	32.25	-0.30	-0.92%	65.72K	03/05
Chateau	63.70	66.50	63.50	-1.70	-2.60%	685.33K	03/05
Gourmet Master	91.20	92.30	91.10	-1.00	-1.08%	296.33K	03/05
Wowprime	246.00	246.50	239.00	+5.50	+2.29%	2.08M	03/05
Liontravel	151.50	155.50	151.00	-3.50	-2.26%	2.27M	03/05
Chang Hwa Bank	18.25	18.40	18.25	+0.05	+0.27%	15.98M	03/05
King’s Town Bank	57.20	58.40	57.00	-0.80	-1.38%	4.18M	03/05
T.C.C.B.	17.80	17.95	17.70	0.00	0.00%	6.09M	03/05
Union Insurance Co	35.05	36.45	34.50	-0.30	-0.85%	4.42M	03/05
CBF	15.40	15.55	15.35	-0.10	-0.65%	1.12M	03/05
TFMI	29.50	29.55	29.20	+0.05	+0.17%	564.54K	03/05
TBB	17.05	17.25	17.00	-0.05	-0.29%	25.84M	03/05
Bank of Kaohsiung	11.85	11.95	11.75	+0.15	+1.28%	7.86M	01:00:00
UBOT	15.45	15.50	15.45	+0.05	+0.32%	2.49M	03/05
FEIB	15.75	15.80	15.50	+0.20	+1.29%	7.22M	01:00:00
EnTie Bank	14.10	14.15	14.05	0.00	0.00%	69.6K	03/05
SK Insurance	97.90	98.80	97.20	0.00	0.00%	793.03K	03/05
Central Reinsurance	27.50	27.50	27.20	+0.15	+0.55%	2.27M	03/05
First Insurance Co	24.25	24.35	22.95	+1.00	+4.30%	7.21M	03/05
President Securities	28.05	28.20	27.80	+0.15	+0.54%	3.79M	03/05
Mercuries Life	5.81	5.91	5.76	+0.02	+0.35%	11.14M	01:00:00
HNFHC	24.25	24.40	24.15	+0.05	+0.21%	24.39M	03/05
Fubon Financial	69.00	69.60	68.90	0.00	0.00%	9.46M	03/05
Cathay Holdings	50.90	51.30	50.50	+0.70	+1.39%	29.59M	01:00:00
CDIBH	13.65	13.85	13.65	-0.05	-0.36%	24.27M	03/05
E.S.F.H	27.60	27.80	27.50	+0.15	+0.55%	18.57M	03/05
Yuanta Group	30.55	31.00	30.55	-0.10	-0.33%	13.03M	03/05
Mega FHC	40.05	40.25	40.00	+0.10	+0.25%	14.46M	03/05
TSFHC	18.35	18.50	18.20	+0.30	+1.66%	50.11M	03/05
SKFH	8.66	8.85	8.64	0.00	0.00%	79.98M	03/05
IBF Financial Holdings	15.10	15.25	14.75	+0.40	+2.72%	24.34M	03/05
SinoPac Holdings	22.05	22.35	21.95	-0.10	-0.45%	12.87M	03/05
CTBC	34.75	35.10	34.20	+0.65	+1.91%	94.6M	03/05
FFHC	27.40	27.55	27.40	+0.05	+0.18%	8.62M	03/05
Shin Shin	28.45	28.45	28.20	+0.35	+1.25%	21.05K	03/05
FEDS	34.35	34.55	33.80	0.00	0.00%	3.46M	03/05
Pan Overseas	18.30	18.35	17.85	0.00	0.00%	20.59K	03/05
Mercuries	14.65	14.90	14.55	0.00	0.00%	3.63M	01:00:00
Collins	21.85	22.40	21.20	+0.40	+1.86%	4.15M	01:00:00
Test Rite	20.85	20.85	20.75	+0.05	+0.24%	227.75K	03/05
Tonlin	27.30	27.30	27.10	0.00	0.00%	18K	03/05
Les Enphants	6.82	6.82	6.77	+0.04	+0.59%	77.04K	03/05
PCSC	274.50	276.50	273.00	+2.00	+0.73%	940.42K	03/05
Taiwan Tea	22.35	23.25	22.15	-0.75	-3.25%	10.91M	01:00:00
Ruentex Industries	63.70	64.30	62.90	+1.10	+1.76%	6.07M	01:00:00
Sino Horizon	25.25	26.05	25.25	-0.15	-0.59%	42.53K	03/05
TOPBI	9.55	9.88	9.30	-0.05	-0.52%	625.44K	03/05
Ahoku Electronic	14.50	14.80	14.50	-0.20	-1.36%	245.81K	03/05
KS Terminals	76.00	76.80	75.90	0.00	0.00%	853.1K	03/05
NAFCO Corp	109.50	114.00	109.00	-3.00	-2.67%	580.15K	03/05
Getac Tech	105.50	109.00	105.00	-2.00	-1.86%	4.14M	03/05
ESMT	91.10	93.20	90.10	+1.30	+1.45%	11.77M	03/05
LARGAN	2,215.00	2,265.00	2,210.00	+45.00	+2.07%	844.12K	03/05
Wah Lee	130.00	130.50	128.00	+0.50	+0.39%	1.67M	03/05
Ji-Haw Industrial	28.60	29.00	28.00	0.00	0.00%	367.89K	03/05
Chenming Mold	74.10	76.50	73.00	-1.00	-1.33%	20.23M	03/05
ITE Tech	168.00	173.00	168.00	-0.50	-0.30%	2.96M	03/05
FSP	62.00	62.40	61.00	+0.90	+1.47%	1.14M	01:00:00
Episil-Precision	60.30	62.00	60.30	-1.00	-1.63%	432.01K	03/05
AVC	662.00	698.00	660.00	0.00	0.00%	17.07M	03/05
Lung Ming Green Energy Tech Engineering	14.80	14.80	14.75	0.00	0.00%	13.19K	03/05
Asia Optical	64.30	65.50	64.30	-0.90	-1.38%	666.87K	03/05
IEI	79.10	79.50	79.00	+0.20	+0.25%	269.44K	01:00:00
Sinbon	282.00	290.00	282.00	+0.50	+0.18%	988.23K	03/05
Action Electronics	20.700	21.300	20.500	0.000	0.00%	6.76M	03/05
Loop Telecom	70.50	72.00	67.50	+3.10	+4.60%	5.59M	03/05
Holystone	97.30	98.80	97.20	+0.60	+0.62%	829.26K	03/05
Billion Electric	43.95	44.65	43.65	-0.15	-0.34%	1.24M	01:00:00
Zenitron	36.10	36.60	36.10	+0.05	+0.14%	1.16M	03/05
Zero One Tech	75.40	76.60	75.10	-0.30	-0.40%	898.41K	01:00:00
TRI	110.50	114.50	107.50	+3.00	+2.79%	8.4M	03/05
Bright Led	20.10	20.20	19.90	0.00	0.00%	236.3K	03/05
Compucase	75.60	77.80	75.50	-0.50	-0.66%	1.48M	03/05
Weikeng	36.25	36.35	35.60	+0.20	+0.55%	10.93M	03/05
Novatek Micro	634.00	635.00	619.00	+18.00	+2.92%	4.73M	03/05
Faraday Tech	289.00	297.00	288.50	+0.50	+0.17%	4.5M	03/05
WT Microelectronics	150.00	156.50	149.50	-2.50	-1.64%	6.29M	03/05
Unimicron Tech	176.00	181.50	176.00	-2.00	-1.12%	8.41M	03/05
EDT	31.75	32.10	31.75	-0.25	-0.78%	578.78K	03/05
Global View	31.15	31.50	31.00	+0.25	+0.81%	145.68K	01:00:00
ALi	23.00	23.40	23.00	-0.35	-1.50%	943.5K	03/05
TXC	111.50	113.50	111.50	-0.50	-0.45%	4.33M	03/05
Tripod Tech	196.00	202.00	196.00	-4.00	-2.00%	2.24M	03/05
TWM	104.50	104.50	104.00	+0.50	+0.48%	4.84M	03/05
AOPEN	61.50	62.20	61.00	0.00	0.00%	281.39K	03/05
Edimax Tech	14.45	14.85	14.40	-0.25	-1.70%	858.51K	03/05
EDOM Tech	23.50	23.85	23.50	-0.10	-0.42%	356.4K	03/05
Hannstar Touch	8.36	8.56	8.33	-0.07	-0.83%	2.01M	03/05
U-Tech Media	22.05	23.00	22.05	-0.60	-2.65%	2.97M	01:00:00
Apex S&E	13.65	14.10	13.60	-0.25	-1.80%	3.04M	01:00:00
LIWANLI	21.05	21.35	21.00	-0.20	-0.94%	51.11K	03/05
Spirox	78.00	79.90	76.40	+1.40	+1.83%	2.08M	03/05
Fu Hua Innovation	34.90	35.30	34.05	+0.35	+1.01%	6.75M	03/05
Promise Tech	11.65	11.80	11.65	-0.15	-1.27%	99.81K	03/05
LEI	21.10	21.40	20.90	-0.10	-0.47%	978.45K	03/05
Altek	37.85	39.05	37.80	-0.70	-1.82%	2.82M	03/05
Min Aik	27.10	28.40	27.00	-0.70	-2.52%	2.6M	01:00:00
CyberTAN	21.50	21.90	21.50	-0.15	-0.69%	1.07M	03/05
Nichidenbo	62.50	63.50	60.80	+1.80	+2.97%	3.58M	03/05
Davicom	31.00	31.75	31.00	-0.20	-0.64%	138.68K	03/05
104 Corp	232.50	232.50	230.50	+2.00	+0.87%	9.92K	03/05
GenMont Biotech	23.15	23.50	23.00	-0.05	-0.22%	153.49K	03/05
Ta Liang Tech	63.50	64.80	63.30	-0.50	-0.78%	303.2K	01:00:00
Kinsus Tech	95.40	96.80	95.10	+0.20	+0.21%	2.01M	03/05
Alltek Tech	34.65	34.90	34.65	-0.15	-0.43%	372.39K	03/05
Cheer Time	15.10	15.25	15.10	-0.10	-0.66%	19.55K	03/05
Wistron	111.00	116.50	111.00	-3.50	-3.06%	52.63M	03/05
Champion Micro	62.30	63.30	62.10	+0.40	+0.65%	188.1K	03/05
Powertech	25.55	25.60	24.85	+0.50	+2.00%	649.12K	01:00:00
Shenmao	64.60	65.80	64.50	-0.20	-0.31%	631.2K	03/05
Bestec Power	25.80	26.50	25.80	-0.55	-2.09%	149.32K	03/05
Silitech Tech	39.25	39.75	39.25	-0.35	-0.88%	82.99K	01:00:00
G.M.I	46.40	47.80	45.65	-0.10	-0.22%	10.73M	03/05
Taisol	72.10	74.50	71.60	-1.40	-1.90%	4.7M	03/05
Geo Vision	54.00	54.40	53.60	0.00	0.00%	506.63K	03/05
SZS	169.50	174.50	169.00	0.00	0.00%	3.97M	03/05
Alpha Networks	32.75	33.00	32.55	+0.10	+0.31%	1.04M	01:00:00
GSEO	460.00	463.00	445.00	+22.50	+5.14%	2.99M	03/05
Wha Yu	16.70	16.85	16.60	+0.05	+0.30%	270.41K	01:00:00
Tai Twun	19.55	19.60	19.40	+0.35	+1.82%	110.72K	03/05
GUC Corp	1,345.00	1,410.00	1,335.00	-30.00	-2.18%	3.3M	03/05
Elaser	63.30	64.70	63.00	+0.10	+0.16%	1.92M	03/05
Vivotek	133.00	135.00	132.50	0.00	0.00%	94.63K	03/05
Innolux	13.70	13.85	13.65	0.00	0.00%	37.73M	01:00:00
HiTi	5.17	5.19	5.06	+0.07	+1.37%	111.01K	03/05
Well Shin Tech	61.60	62.70	61.50	-0.20	-0.32%	739.55K	03/05
Young Optics	55.30	55.70	55.00	+0.30	+0.55%	170.8K	03/05
ASRock	219.50	229.00	219.50	-5.00	-2.23%	1.07M	03/05
Paragon Tech	27.60	28.25	27.40	+0.20	+0.73%	136.42K	03/05
Formosa Sumco	172.00	173.50	171.50	+0.50	+0.29%	702.74K	01:00:00
Lotes	1,425.00	1,450.00	1,415.00	+15.00	+1.06%	600.56K	03/05
Favite	22.30	23.30	22.30	-0.65	-2.83%	697.29K	03/05
FocalTech	84.80	86.60	84.20	-0.10	-0.12%	1.33M	03/05
Copartner	14.80	14.90	14.70	+0.05	+0.34%	83.83K	03/05
Jia Wei Lifestyle	77.700	78.500	77.000	-0.500	-0.64%	752.01K	03/05
United Renewable Energy	11.75	11.90	11.60	0.00	0.00%	5.53M	03/05
Scientech	342.50	356.00	342.00	-4.50	-1.30%	4.82M	03/05
Leadtrend	87.70	90.90	87.70	-1.10	-1.24%	604.19K	03/05
Edison Opto	24.40	24.95	24.05	-0.05	-0.20%	999.3K	01:00:00
Logah	11.20	11.70	11.15	+0.05	+0.45%	19.03K	03/05
Arcadyan Tech	172.00	174.50	171.00	+1.00	+0.58%	1.38M	01:00:00
ACES	40.20	41.50	40.20	-1.00	-2.43%	744.39K	03/05
Coxon	16.95	17.20	16.90	0.00	0.00%	261.9K	03/05
CyberPower	285.00	304.50	280.50	-9.50	-3.23%	5.53M	01:00:00
YFO	57.10	58.70	56.60	-0.80	-1.38%	1.67M	03/05
Taimide Tech	43.90	44.80	43.75	-0.35	-0.79%	677.62K	01:00:00
Jentech	901.00	948.00	895.00	-24.00	-2.59%	1.59M	01:00:00
BizLink	225.00	229.00	225.00	-1.00	-0.44%	1.5M	03/05
AVer	46.95	48.10	46.85	-1.05	-2.19%	191.3K	03/05
TPK	37.40	38.60	37.35	-0.80	-2.09%	1.77M	03/05
Nishoku	146.50	153.00	146.50	-3.50	-2.33%	769.61K	03/05
Danen Tech	18.80	19.65	18.70	-0.55	-2.84%	1.38M	03/05
AzureWave	44.05	44.85	43.70	-0.15	-0.34%	637.64K	03/05
WPG Holdings	91.80	92.10	90.30	0.00	0.00%	5.84M	03/05
CHC Corp	39.60	40.25	38.50	0.00	0.00%	18.96M	03/05
Zyxel Corp	40.65	42.10	40.65	-0.70	-1.69%	2.26M	03/05
Y.S.H.	49.55	49.70	49.20	+0.05	+0.10%	357K	03/05
MHC	43.75	45.35	43.75	-0.85	-1.91%	11.74M	03/05
Excelsior	91.90	93.80	91.70	-0.90	-0.97%	306.79K	03/05
Wellell	28.00	28.00	27.80	-0.05	-0.18%	84.92K	03/05
Phytohealth	20.20	20.20	20.00	+0.15	+0.75%	149.88K	03/05
SCI Pharmtech	88.50	88.90	88.00	0.00	0.00%	84.35K	03/05
Abnova	31.95	32.20	31.60	+0.55	+1.75%	206.58K	01:00:00
Chlitina	188.50	189.00	188.50	0.00	0.00%	54.47K	03/05
ADIM	27.60	27.75	27.60	0.00	0.00%	472.92K	03/05
CHC Healthcare	53.30	53.80	52.00	+0.40	+0.76%	962.01K	01:00:00
Yem Chio	20.70	21.30	20.70	-0.40	-1.90%	8.3M	03/05
Roo Hsing	3.66	3.73	3.62	-0.01	-0.27%	570.55K	01:00:00
Li Cheng	17.45	17.65	17.35	+0.10	+0.58%	91.9K	01:00:00
TongTai	22.85	23.55	22.85	-0.30	-1.30%	4.2M	03/05
Rechi	26.75	27.55	26.70	-0.50	-1.83%	4.97M	03/05
Topkey	193.50	194.50	192.00	-0.50	-0.26%	189.87K	01:00:00
Qualipoly	40.05	40.45	40.00	-0.30	-0.74%	165.16K	03/05
Bionime	68.00	68.70	68.00	-0.30	-0.44%	26.47K	03/05
Formosa Lab	98.70	102.00	98.70	-2.80	-2.76%	2.47M	03/05
San Fu	144.00	151.50	143.50	+2.50	+1.77%	590.93K	03/05
Far EasTone	81.00	81.50	80.90	-0.30	-0.37%	5.28M	03/05
Gemtek Tech	33.30	33.60	33.20	+0.10	+0.30%	2.1M	03/05
Primax	96.40	97.90	93.50	+1.80	+1.90%	8.71M	03/05
Parpro	32.35	33.05	32.25	-0.55	-1.67%	489.81K	01:00:00
NTC	130.00	133.50	130.00	-1.50	-1.14%	1.88M	03/05
Star Comgistic	34.45	35.00	34.40	-0.30	-0.86%	179.54K	03/05
Tainergy Tech	22.45	22.95	22.40	-0.20	-0.88%	399.46K	03/05
GLT	63.80	64.50	62.80	+1.00	+1.59%	445.62K	03/05
Pegatron	97.10	98.80	96.80	+0.70	+0.73%	7.96M	03/05
Chia Chang	45.95	46.15	45.75	+0.35	+0.77%	235.63K	03/05
Generalplus	50.30	50.80	50.20	+0.10	+0.20%	261.99K	03/05
Epileds Tech	21.25	21.55	19.55	+1.65	+8.42%	4.29M	01:00:00
ZDT	116.50	119.00	115.00	+1.00	+0.87%	5.71M	01:00:00
Cheng Mei Materials Technology	12.95	13.30	12.90	-0.30	-2.26%	5.13M	03/05
Calin Tech	41.65	42.55	41.55	-0.05	-0.12%	532.65K	03/05
F-PCL	72.00	73.70	72.00	-0.70	-0.96%	362.14K	03/05
X-Legend	126.50	127.00	122.00	+0.50	+0.40%	624.14K	03/05
Sinher	33.55	33.80	33.50	0.00	0.00%	111.79K	03/05
San Shing	57.10	57.80	57.00	+0.10	+0.18%	180.57K	03/05
CyberLink	89.70	91.00	89.40	-0.80	-0.88%	146.57K	01:00:00
Ko Ja Cayman	50.00	51.00	49.80	0.00	0.00%	47.05K	03/05
Eastech	119.50	122.50	116.00	0.00	0.00%	2.58M	03/05
Daxin	149.00	154.00	149.00	-2.50	-1.65%	741.77K	03/05
Eson	56.20	56.90	55.80	+0.60	+1.08%	714.58K	01:00:00
Asmedia	2,035.00	2,090.00	2,025.00	+55.00	+2.78%	904.06K	03/05
Jih Lin Tech	66.20	67.10	66.00	0.00	0.00%	96.65K	03/05
Sercomm	121.50	123.00	121.00	0.00	0.00%	3.38M	03/05
Topco Scientific	249.50	256.00	249.50	+1.50	+0.60%	2.62M	03/05
HSB	54.30	55.80	54.30	-0.60	-1.09%	2.95M	03/05
Sonix Tech	51.00	51.10	50.80	+0.20	+0.39%	201.7K	01:00:00
EverFocus	26.200	26.800	25.900	+0.400	+1.55%	204.22K	03/05
Chien Kuo	25.15	25.60	24.80	+0.05	+0.20%	3.04M	01:00:00
Long Da	54.50	55.10	49.00	+2.50	+4.81%	17.43M	03/05
KSECO	14.95	15.60	14.65	-0.15	-0.99%	32.95M	03/05
Farglory	88.60	88.60	80.40	+8.00	+9.93%	26.18M	03/05
Sweeten	40.95	41.40	39.65	+1.00	+2.50%	572.71K	03/05
Shining Building	13.90	14.35	13.55	-0.40	-2.80%	18.03M	01:00:00
Founding Construction	28.00	28.35	27.40	+0.10	+0.36%	2.14M	01:00:00
Chong Hong	136.00	139.00	127.00	+7.00	+5.43%	8.98M	03/05
Tong Ming	30.40	30.50	30.40	0.00	0.00%	3.09K	03/05
Farglory FTZ	58.80	60.40	58.80	-1.30	-2.16%	1.44M	03/05
Shih Wei	19.55	20.00	19.40	-0.15	-0.76%	3.25M	03/05
Phoenix Tours	77.50	79.00	77.30	-1.10	-1.40%	1.2M	01:00:00
Chailease	173.00	174.00	171.50	+1.00	+0.58%	3.49M	01:00:00
TCFHC	26.40	26.60	26.30	-0.05	-0.19%	9.72M	03/05
GORG	9.52	9.61	9.40	+0.09	+0.95%	133.25K	01:00:00
Capital Securities	26.20	26.60	25.70	+0.40	+1.55%	17.99M	03/05
APCB	20.15	20.50	20.15	-0.40	-1.95%	259.81K	03/05
Metaage	58.30	59.20	58.30	-0.90	-1.52%	946.83K	03/05
I-Sheng	55.70	57.50	55.70	-0.40	-0.71%	634.07K	01:00:00
Hannstar Display	10.150	10.200	10.050	0.000	0.00%	4.35M	03/05
In Win	81.60	83.90	80.20	-1.10	-1.33%	2.32M	03/05
Darwin Precision	15.60	15.75	15.35	+0.15	+0.97%	6.01M	01:00:00
General Plastic	38.00	38.25	37.40	-0.35	-0.91%	482.85K	03/05
GBE	13.55	13.85	13.55	-0.15	-1.09%	302.46K	03/05
FTC	22.70	22.85	22.70	-0.10	-0.44%	95.18K	03/05
L&K Engineering	253.00	274.50	253.00	-14.00	-5.24%	9.68M	03/05
Plotech	16.95	17.05	16.95	0.00	0.00%	303.23K	01:00:00
Cameo	9.66	9.72	9.62	-0.02	-0.21%	174.14K	03/05
Prime Electronic	10.00	10.15	10.00	-0.05	-0.50%	314.99K	03/05
Career Tech	19.65	19.80	19.50	-0.10	-0.51%	941.67K	01:00:00
King Core	27.15	27.65	26.80	+0.55	+2.07%	865.35K	03/05
Ledtech	14.90	15.05	14.80	0.00	0.00%	664.14K	03/05
Lang	38.45	40.10	38.45	-1.25	-3.15%	1.79M	03/05
ADLINK Tech	63.70	65.50	63.70	-0.30	-0.47%	458.22K	03/05
Harvatek	23.90	24.30	23.80	+0.05	+0.21%	1.11M	01:00:00
Radiant	207.00	212.00	205.50	-0.50	-0.24%	3.94M	03/05
Da-Li	68.30	71.00	66.80	-0.10	-0.15%	21.11M	01:00:00
Trade-Van	73.70	74.00	73.50	-0.10	-0.14%	30.8K	03/05
Dafeng TV	54.40	55.00	54.20	-0.60	-1.09%	44.55K	03/05
Promate	89.20	92.00	88.50	0.00	0.00%	4.74M	03/05
Global Brands Manufacture	73.20	74.50	72.70	+0.50	+0.69%	4.05M	03/05
Lumax	117.00	118.00	113.50	0.00	0.00%	2.32M	03/05
Marketech	159.50	163.00	159.00	-1.00	-0.62%	695.41K	01:00:00
JPC	144.50	147.50	141.00	+5.00	+3.58%	4.01M	01:00:00
Ya Horng	61.20	61.50	61.00	0.00	0.00%	59.79K	03/05
Holtek	58.90	60.80	58.90	-0.30	-0.51%	2.15M	03/05
Chant Sincere	72.70	73.00	71.60	+0.20	+0.28%	223.4K	03/05
Flytech	85.20	86.00	84.80	+0.20	+0.24%	251.34K	03/05
Kinko Optical	24.90	25.10	24.85	0.00	0.00%	279.14K	03/05
ITEQ	107.00	112.00	105.50	-0.50	-0.47%	9.17M	03/05
Systex	124.00	125.00	123.00	+0.50	+0.40%	348.37K	03/05
Aurotek	42.05	44.70	42.05	-2.35	-5.29%	4.92M	01:00:00
DrayTek	36.20	36.50	35.85	+0.40	+1.12%	489.44K	03/05
PTTC	54.40	55.00	53.90	+0.90	+1.68%	193.53K	03/05
Para Light	9.95	10.05	9.95	-0.10	-0.99%	110.47K	03/05
CCI	326.00	334.00	319.00	-8.00	-2.40%	776.76K	03/05
Waffer Tech	93.30	98.30	93.10	+1.00	+1.08%	8.49M	03/05
Powertech Tech	170.00	177.00	170.00	-0.50	-0.29%	7.04M	03/05
ENE	58.30	59.40	58.10	-0.50	-0.85%	266.75K	03/05
Dynamic	64.40	65.50	64.00	+0.60	+0.94%	7.71M	01:00:00
Sigurd	77.10	77.60	76.30	+0.70	+0.92%	4.48M	01:00:00
Flexium	97.20	98.10	95.40	+2.50	+2.64%	12.95M	03/05
THEIL	151.50	154.00	148.00	+4.50	+3.06%	6.28M	03/05
ATEN	80.50	80.60	80.20	0.00	0.00%	57.92K	03/05
TSMT	118.50	124.00	117.00	-3.50	-2.87%	7.85M	03/05
E-Life Mall	84.50	84.80	84.20	+0.20	+0.24%	96.32K	01:00:00
AcBel	39.35	40.25	39.30	-0.65	-1.62%	4.73M	03/05
WNC	152.00	154.50	152.00	-0.50	-0.33%	3.27M	03/05
Onano	23.05	23.25	23.00	0.00	0.00%	44K	01:00:00
Voltronic	1,515.00	1,515.00	1,490.00	+15.00	+1.00%	141.75K	01:00:00
Chicony Power	159.00	174.50	158.00	-13.50	-7.83%	2.38M	03/05
Ennoconn	320.00	331.00	320.00	-6.50	-1.99%	1.35M	03/05
Silergy	423.00	435.00	417.50	-3.00	-0.70%	4.17M	03/05
Nan Liu	71.20	71.50	70.70	+0.50	+0.71%	48.04K	01:00:00
FPCC	71.50	72.50	71.50	-0.20	-0.28%	3.54M	01:00:00
DEPO	197.00	202.50	196.50	+0.50	+0.25%	1.13M	03/05
TTCC	21.65	22.10	21.65	-0.25	-1.14%	2.39M	03/05
Sitronix	275.00	281.00	275.00	-1.00	-0.36%	1.01M	03/05
Topoint Tech	29.80	30.05	29.65	+0.25	+0.85%	434.77K	03/05
Thunder Tiger	75.60	75.80	71.10	+4.20	+5.88%	4.91M	01:00:00
Taiflex	50.80	52.40	50.70	-1.10	-2.12%	1.55M	03/05
N.P.C	184.50	188.50	183.50	+2.00	+1.10%	1.94M	03/05
Chang Wah	45.35	46.00	44.85	+0.85	+1.91%	5.83M	01:00:00
AV Tech	26.70	26.90	26.65	+0.15	+0.56%	65.41K	01:00:00
GMT	297.50	304.50	294.00	-1.00	-0.34%	744.08K	03/05
Arima	3.71	3.72	3.70	0.00	0.00%	48.29K	03/05
CviLux	43.35	43.60	42.60	+0.50	+1.17%	315.28K	03/05
Giantplus Tech	12.90	13.10	12.90	-0.10	-0.77%	608.94K	03/05
Walton	18.10	18.70	18.05	-0.20	-1.09%	3.65M	01:00:00
Supreme Electronics	93.90	98.50	93.40	+0.50	+0.54%	30.45M	03/05
Posiflex	122.50	123.00	121.00	+0.50	+0.41%	261.52K	01:00:00
FATC	36.90	37.05	36.65	+0.30	+0.82%	316.37K	01:00:00
ChipMOS	45.40	45.90	45.25	-0.10	-0.22%	1.98M	01:00:00
Darfon	67.70	69.90	64.50	+3.90	+6.11%	8.04M	03/05
Inventec Besta	17.95	18.10	17.90	-0.05	-0.28%	67.75K	01:00:00
Chenbro Micom	280.00	287.50	277.00	-3.00	-1.06%	4.37M	03/05
Taiwan PCB	39.65	39.90	39.60	0.00	0.00%	700.39K	03/05
BenQ Materials	34.40	34.75	34.30	-0.20	-0.58%	737.83K	03/05
Creative Sensor	29.20	29.30	29.10	0.00	0.00%	148.68K	03/05
APEC	81.60	83.20	81.50	-0.80	-0.97%	278.67K	03/05
Apacer	68.30	69.70	68.30	+0.90	+1.34%	2.32M	01:00:00
Ace Pillar	30.60	30.85	30.45	-0.10	-0.33%	46.74K	01:00:00
Paiho Shih	20.40	20.80	20.30	-0.15	-0.73%	335.71K	03/05
Kingcan	13.55	13.55	13.45	+0.10	+0.74%	78.91K	01:00:00
Cleanaway	192.50	193.50	191.50	-0.50	-0.26%	315.18K	03/05
Jinli	10.15	10.20	10.05	+0.05	+0.49%	156.56K	03/05
Taiwan Cogeneration	46.45	47.50	46.20	-0.85	-1.80%	5.05M	03/05
New Palace	32.80	33.05	32.30	+0.25	+0.77%	826.12K	03/05
Kaori Heat	417.00	442.50	413.00	-6.00	-1.42%	13.85M	03/05
Fulgent Sun	122.00	123.00	121.00	0.00	0.00%	312.35K	03/05
Tidehold	16.55	17.40	16.50	-0.15	-0.90%	1.96M	03/05
Pou Chen	35.90	36.35	35.90	-0.20	-0.55%	7.84M	03/05
GCM	24.45	24.50	24.30	+0.20	+0.82%	275.47K	01:00:00
Hsin Ba Ba	98.50	98.50	94.50	+3.60	+3.79%	489.93K	03/05
Ton Yi	15.10	15.20	15.05	0.00	0.00%	4.33M	03/05
Taipei Gas	32.40	32.45	32.35	-0.05	-0.15%	70.18K	03/05
Feng Tay	167.00	168.00	161.50	+6.50	+4.05%	1.86M	03/05
AIC	12.45	12.80	12.35	-0.05	-0.40%	183.49K	03/05
Merida Industry	217.50	222.00	215.50	0.00	0.00%	2.03M	03/05
Taiwan Secom	131.50	132.50	129.50	+2.50	+1.94%	481.4K	01:00:00
SSNG	41.60	41.60	41.35	0.00	0.00%	5.25K	03/05
KNH Enterprise	22.00	22.35	21.95	0.00	0.00%	4.61M	01:00:00
Giant	213.00	220.00	213.00	-3.00	-1.39%	1.67M	03/05
Taiwan Fu Hsing	56.70	57.00	55.30	+1.60	+2.90%	1.27M	03/05
SKS	41.45	41.55	41.45	0.00	0.00%	260.68K	03/05
Shin Hai Gas	54.80	54.80	54.20	0.00	0.00%	6.29K	03/05
TMI	76.00	76.20	75.40	+0.80	+1.06%	618.72K	03/05
Choice Development	15.65	15.70	15.00	+0.15	+0.97%	62.6K	01:00:00
China Hi-Ment	67.60	68.20	65.80	+2.40	+3.68%	900.93K	01:00:00
Hsin Kao Gas	37.45	37.50	37.35	0.00	0.00%	15.1K	03/05
CTCI	53.90	54.50	52.30	+1.60	+3.06%	7.6M	03/05
Globe Union	18.45	18.70	18.40	-0.20	-1.07%	2.14M	01:00:00
Ching Feng	26.00	26.30	25.10	0.00	0.00%	747.89K	03/05
National Petroleum	67.60	67.60	66.90	0.00	0.00%	62.47K	01:00:00
Taiwan Paiho	64.30	64.60	63.30	+0.30	+0.47%	2.16M	01:00:00
Taiwan Hon Chuan	168.00	169.50	163.00	+5.50	+3.38%	1.79M	03/05
Sinyi Realty	34.45	34.90	33.40	+0.85	+2.53%	2.02M	03/05
Yulon Finance	147.50	150.00	147.50	-1.00	-0.67%	707.27K	03/05
NAK	129.50	130.00	129.00	-0.50	-0.38%	165.86K	03/05
Holiday	89.40	90.00	89.20	-0.40	-0.45%	149.33K	03/05
Shinih	20.95	21.00	20.90	0.00	0.00%	335.8K	03/05
Ruentex	43.10	44.40	42.40	+0.65	+1.53%	50.17M	01:00:00
SanFar	39.00	39.00	37.40	+0.90	+2.36%	2.4M	03/05
SDTI	32.05	32.25	31.55	-0.60	-1.84%	816.33K	03/05
CIAS	230.00	233.50	226.50	0.00	0.00%	4.99M	03/05
Tsang Yow	29.15	29.70	29.15	-0.25	-0.85%	305.79K	03/05
Nanya Tech	65.80	67.80	65.60	-0.80	-1.20%	13.72M	03/05
Chia Her	17.55	18.05	17.50	-0.20	-1.13%	348.87K	01:00:00
Zeng Hsing	98.90	99.10	98.40	-0.20	-0.20%	66.3K	03/05
Enlight	21.30	21.50	20.70	0.00	0.00%	120.36K	03/05
Fortune Oriental	14.35	14.55	14.35	-0.05	-0.35%	73.45K	03/05
I-Sunny	145.50	147.00	141.50	+2.50	+1.75%	1.78M	03/05
AIDC	56.80	58.30	56.80	-1.10	-1.90%	10.43M	03/05
Sunty	25.90	26.05	24.60	+0.30	+1.17%	4.35M	01:00:00
WinMate	148.50	150.00	146.00	+3.50	+2.41%	917.82K	01:00:00
AOT	26.70	26.95	26.50	-0.05	-0.19%	621.99K	01:00:00
Alchip Tech	3,145.00	3,270.00	3,130.00	-5.00	-0.16%	2.78M	03/05
Eurocharm	194.50	194.50	193.00	+1.00	+0.52%	40.01K	01:00:00
KSKL	12.75	13.15	12.65	-0.10	-0.78%	89.01K	03/05
APAQ	135.00	135.00	131.50	+12.00	+9.76%	2.99M	03/05
Shunsin Tech	183.00	199.50	178.00	-11.00	-5.67%	14.97M	01:00:00
Aero Win	43.85	45.15	43.85	-0.90	-2.01%	715.65K	03/05
ASO	12.15	12.25	12.05	-0.05	-0.41%	57.26K	03/05
momo.com	419.50	450.00	419.50	-22.50	-5.09%	3.12M	03/05
Sunny Friend	102.00	102.50	101.50	-0.50	-0.49%	114.35K	01:00:00
F-GIS	62.20	63.40	61.50	+0.50	+0.81%	1.69M	03/05
RTM	28.80	29.65	28.80	-0.85	-2.87%	621.9K	03/05
Patec Precision	71.30	73.30	71.10	-1.70	-2.33%	416.09K	03/05
EZconn Corp	172.00	176.00	160.00	+11.00	+6.83%	26.42M	01:00:00
Jinan Acetate Chemical Co Ltd	794.00	825.00	794.00	-31.00	-3.76%	2.39M	03/05
RichWave Technology Corp	183.00	187.00	178.50	0.00	0.00%	2.42M	03/05
Uniflex Technology Inc	18.80	19.00	17.70	+1.25	+7.12%	1.33M	03/05
Taiwan Optical Platform Co Ltd	85.80	86.00	85.00	+0.10	+0.12%	212.07K	03/05
Nien Made Enterprise Co Ltd	346.00	357.00	344.50	-23.00	-6.23%	2.1M	03/05
Bonny Worldwide Ltd	175.00	183.00	171.50	-2.50	-1.41%	508.77K	03/05
Min Aik Precision Industrial	31.80	32.00	31.60	+0.05	+0.16%	48K	03/05
Sunjuice Holdings	216.00	218.00	216.00	0.00	0.00%	18.78K	03/05
Yuen Chang Stainless Steel	16.45	16.70	16.40	-0.10	-0.60%	136.91K	03/05
Cayman Engley Industrial	58.80	59.50	58.70	+0.10	+0.17%	59.1K	03/05
GEM Services	67.80	68.20	67.60	+0.10	+0.15%	60.47K	03/05
Headway Advanced Materials Inc	17.75	17.75	17.60	+0.05	+0.28%	47.19K	01:00:00
My Humble House Hospitality Management Consulting	75.20	76.40	72.20	+2.00	+2.73%	11.39M	03/05
Answer Technology Co Ltd	49.45	49.50	48.60	+0.95	+1.96%	76.9K	03/05
AP Memory Tech	380.50	394.00	376.50	+7.00	+1.87%	3.31M	01:00:00
Lida Holdings	30.50	30.55	30.40	+0.05	+0.16%	138.6K	03/05
Swancor	147.50	153.50	146.50	-3.50	-2.32%	4.45M	03/05
I-Hwa Industrial	22.60	22.80	21.90	+0.15	+0.67%	349.91K	03/05
Falcon Power	20.25	21.10	20.25	-0.15	-0.74%	691.02K	03/05
Hiyes International	207.00	213.00	197.50	+11.00	+5.61%	3.14M	01:00:00
Abonmax	19.30	19.75	19.20	0.00	0.00%	27K	01:00:00
Optimax Tech	36.45	37.50	36.40	-0.55	-1.49%	1.39M	03/05
Foxsemicon Integrated Tech	297.50	302.00	295.00	0.00	0.00%	1.47M	03/05
Jourdeness Group	52.50	53.40	51.50	0.00	0.00%	180.26K	03/05
Global PMX	99.20	100.50	99.10	-0.80	-0.80%	80.11K	03/05
Taiwan Chelic	63.80	63.80	62.90	+0.20	+0.31%	17.06K	03/05
Yusin	122.00	124.00	121.50	0.00	0.00%	38.3K	03/05
Tex Year Industries	17.15	17.20	16.95	+0.10	+0.59%	463.99K	01:00:00
Lemtech	127.00	132.00	125.50	-2.00	-1.55%	516.11K	03/05
Apex International	42.45	42.65	42.25	+0.25	+0.59%	479.31K	01:00:00
TSEC	27.35	27.90	27.35	-0.15	-0.55%	3.32M	03/05
Anji Tech	37.05	37.50	37.05	-0.05	-0.13%	231.38K	03/05

Stock Market News

Foxconn reiterates Q2 revenue to grow, posts record April sales
- ByReuters-
- 1
TAIPEI (Reuters) - Taiwan's Foxconn, the world's largest contract electronics maker and the biggest assembler of Apple (NASDAQ:AAPL)'s iPhone, reiterated on Sunday it expected a...
Stocks jump, yields drop as Fed cut hopes bloom
- ByReuters-
- 3
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rallied while Treasury yields fell on Friday after a U.S. payrolls report was softer than anticipated, easing...
Global hedge funds chase Hong Kong stocks rally, UBS says
- ByReuters-
By Summer Zhen HONG KONG (Reuters) - Global hedge funds that use an equities long-short strategy are growing increasingly bullish on China, evidenced by the heavy pick-up in their...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-- / 0.122	-- / 84.23B	328.13B
	JPC(6197)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.03B
	G-Shank(2476)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.19B
	Eurocharm(5288)	EPS / Forecast	Revenue / Forecast	-- / 3.39	-- / 2.03B	12.90B
	Zig Sheng(1455)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.55B
	Taita(1309)	EPS / Forecast	Revenue / Forecast	-- / -0.11	-- / 3.66B	6.10B
	KSC(1525)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.19B
	TKE(2430)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.29B
	Hanpin(2488)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.83B
	Hung Chou Fiber(1413)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.46B

Name	Last	Chg. %	Vol.
TSLA	182.88	+0.93%	47.58M
AAPL	182.23	-0.63%	33.18M
AMD	156.04	+3.62%	24.54M
NVDA	917.39	+3.32%	21.03M
AMZN	186.81	+0.32%	15.32M
META	459.46	+1.66%	6.10M
BRKa	605,540	+0.42%	16.66K

Name	Last	Chg. %	Vol.
SMCI	823.18	+5.17%	2.94M
PWR	269.35	+5.08%	498.03K
MU	120.17	+4.77%	12.38M
APTV	84.59	+4.66%	1.61M
UBER	72.20	+4.29%	10.98M
ETSY	62.38	+4.02%	2.06M
LUV	27.20	+4.03%	3.42M

Name	Last	Chg. %	Vol.
TSN	57.20	-7.76%	5.93M
MRNA	120.05	-3.96%	2.16M
AMGN	298.05	-4.25%	2.07M
STLD	130.35	-3.78%	720.15K
WBA	17.39	-2.39%	3.38M
CHRW	79.20	-2.46%	596.69K
WDAY	250.00	-2.26%	1.30M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn