Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.72 | 41.72 | 41.12 | +0.67 | +1.63% | 309.47K | ||
| 181.90 | 183.00 | 181.00 | +1.28 | +0.71% | 292.27K | ||
| 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 184.99K | ||
| 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 4.11M | ||
| 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.92K | ||
| 15.28 | 15.36 | 15.21 | +0.09 | +0.59% | 4.34M | ||
| 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | ||
| 35.35 | 35.42 | 35.01 | +0.23 | +0.65% | 548.72K | ||
| 781.70 | 787.00 | 776.90 | -0.30 | -0.04% | 131.56K | ||
| 443.00 | 445.50 | 440.75 | +2.10 | +0.48% | 192.47K | ||
| 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | ||
| 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.2K | ||
| 15.740 | 15.895 | 15.620 | +0.120 | +0.77% | 855.19K | ||
| 198.40 | 199.55 | 195.90 | +0.35 | +0.18% | 296.57K | ||
| 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | ||
| 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | ||
| 10.43 | 10.53 | 10.43 | -0.03 | -0.24% | 4.87M | ||
| 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | ||
| 36.83 | 37.01 | 36.23 | +0.45 | +1.24% | 863.42K | ||
| 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | ||
| 91.02 | 91.95 | 90.81 | -0.28 | -0.31% | 605.36K | ||
| 9.81 | 9.86 | 9.73 | +0.03 | +0.27% | 962.5K | ||
| 67.26 | 67.49 | 66.72 | +0.90 | +1.36% | 1.73M | ||
| 37.23 | 37.67 | 37.09 | +0.02 | +0.05% | 891.82K | ||
| 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | ||
| 48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | ||
| 29.83 | 29.92 | 29.46 | +0.44 | +1.50% | 1.42M | ||
| 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | ||
| 79.82 | 80.82 | 79.32 | -0.04 | -0.05% | 501.69K | ||
| 24.35 | 24.73 | 24.35 | +0.05 | +0.21% | 2.1M | ||
| 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | ||
| 37.14 | 37.57 | 36.96 | +0.22 | +0.60% | 827.4K | ||
| 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 167.11K | ||
| 104.85 | 105.40 | 104.75 | +0.10 | +0.10% | 175.89K | ||
| 2,274.00 | 2,292.00 | 2,264.00 | -11.00 | -0.48% | 21.22K | ||
| 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | ||
| 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.7K | ||
| 99.58 | 101.55 | 95.16 | +4.72 | +4.98% | 335.4K | ||
| 45.50 | 45.61 | 44.94 | -0.06 | -0.13% | 436.74K | ||
| 20.24 | 20.43 | 20.09 | -0.11 | -0.54% | 1.83M |
BTIG has analyzed market trends and predicted that the S&P 500 index will likely re-test its 2024 high. The investment firm said in a research note Monday that the index, which is...
By Ankika Biswas and Johann M Cherian (Reuters) -European shares closed at their highest levels in one week on Monday, with investor optimism over interest rate cuts from major...
Oppenheimer analysts said in a note Monday that better-than-expected Q1 S&P 500 earnings and the recent pullback in stock prices brought P/E multiples of several key US benchmarks...
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
S&P 500's recent correction was normal and potentially a buying opportunity. Historical data suggests indexes could deliver positive returns from May to October. And, while...
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
| Monday, May 6, 2024 | ||||||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | 942.8M / -- | ||