Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.00 | 21.09 | 20.72 | 0.00 | 0.00% | 1.98M | ||
| 9.83 | 9.91 | 9.60 | +0.05 | +0.51% | 607.8K | ||
| 21.11 | 21.23 | 20.83 | +0.12 | +0.57% | 1.07M | ||
| 12.43 | 12.47 | 12.29 | +0.06 | +0.48% | 7.74M | ||
| 52.44 | 52.72 | 51.80 | -0.19 | -0.36% | 999.4K | ||
| 28.27 | 28.44 | 28.16 | +0.05 | +0.18% | 5.19M | ||
| 12.32 | 12.47 | 12.29 | -0.17 | -1.36% | 4.76M | ||
| 13.79 | 13.84 | 13.69 | +0.01 | +0.07% | 13.71M | ||
| 5.96 | 6.21 | 5.90 | -0.28 | -4.49% | 17.63M | ||
| 20.22 | 20.39 | 20.17 | -0.01 | -0.05% | 1.42M | ||
| 16.06 | 16.70 | 16.02 | -0.66 | -3.95% | 6.86M | ||
| 19.61 | 20.18 | 19.30 | -3.44 | -14.92% | 12.49M | ||
| 11.52 | 11.56 | 11.34 | +0.13 | +1.14% | 13.57M | ||
| 12.74 | 12.86 | 12.66 | -0.01 | -0.08% | 2.65M | ||
| 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 4.71M | ||
| 10.46 | 10.63 | 10.45 | -0.06 | -0.57% | 6.01M | ||
| 32.83 | 33.10 | 32.66 | -0.25 | -0.76% | 549.9K | ||
| 9.72 | 9.76 | 9.47 | +0.12 | +1.25% | 10.54M | ||
| 14.37 | 14.75 | 14.36 | -0.37 | -2.51% | 7.49M | ||
| 14.19 | 14.48 | 14.17 | -0.06 | -0.42% | 2.75M | ||
| 22.03 | 22.10 | 21.56 | +0.22 | +1.01% | 1.4M | ||
| 7.75 | 7.85 | 7.73 | -0.08 | -1.02% | 975.5K | ||
| 39.34 | 39.57 | 38.60 | +0.39 | +1.00% | 1.35M | ||
| 43.40 | 43.59 | 42.72 | +0.37 | +0.86% | 238.7K | ||
| 34.41 | 34.82 | 34.02 | +0.16 | +0.47% | 2.2M | ||
| 31.71 | 31.84 | 31.37 | +0.10 | +0.32% | 5.48M | ||
| 16.39 | 16.73 | 16.00 | +0.21 | +1.30% | 2.4M | ||
| 14.93 | 14.95 | 14.51 | +0.29 | +1.98% | 1.32M | ||
| 14.89 | 14.99 | 14.75 | +0.06 | +0.40% | 512.7K | ||
| 19.79 | 20.14 | 19.68 | +0.13 | +0.66% | 9.88M | ||
| 11.56 | 11.65 | 11.42 | +0.14 | +1.23% | 7.02M | ||
| 47.45 | 47.47 | 46.58 | +0.70 | +1.50% | 4.17M | ||
| 30.03 | 30.43 | 30.00 | -0.23 | -0.76% | 372.4K | ||
| 9.88 | 9.93 | 9.80 | +0.06 | +0.61% | 4.37M | ||
| 32.38 | 32.67 | 32.10 | +0.18 | +0.56% | 8.05M | ||
| 23.72 | 24.18 | 23.40 | -0.14 | -0.59% | 4.8M | ||
| 16.02 | 16.46 | 15.97 | -0.38 | -2.32% | 11.38M | ||
| 1.57 | 1.61 | 1.54 | 0.00 | 0.00% | 67.56M | ||
| 12.70 | 12.80 | 12.65 | -0.06 | -0.47% | 922.5K | ||
| 9.12 | 9.60 | 9.11 | -0.44 | -4.60% | 5.03M | ||
| 7.17 | 7.23 | 7.00 | -0.02 | -0.28% | 4.53M | ||
| 24.40 | 24.63 | 24.31 | -0.20 | -0.81% | 2.25M | ||
| 17.42 | 17.49 | 17.12 | +0.34 | +1.99% | 2.59M | ||
| 42.40 | 42.59 | 41.91 | +0.39 | +0.93% | 3.12M | ||
| 40.20 | 40.36 | 39.72 | +0.31 | +0.78% | 10.38M | ||
| 49.50 | 49.96 | 49.24 | -0.38 | -0.76% | 2.11M | ||
| 30.05 | 30.40 | 29.74 | +0.45 | +1.52% | 2.07M | ||
| 80.76 | 81.24 | 79.91 | -0.04 | -0.05% | 1.03M | ||
| 18.28 | 18.42 | 18.09 | -0.03 | -0.16% | 569.3K | ||
| 28.25 | 28.99 | 27.88 | -0.34 | -1.19% | 494.6K | ||
| 43.19 | 43.24 | 42.34 | +0.55 | +1.29% | 812.4K | ||
| 18.55 | 18.72 | 18.43 | -0.06 | -0.32% | 2.18M | ||
| 28.07 | 28.26 | 27.97 | -0.11 | -0.39% | 898.3K | ||
| 35.57 | 35.70 | 34.52 | +0.15 | +0.42% | 3.3M | ||
| 26.59 | 26.69 | 26.03 | +0.50 | +1.92% | 806.1K | ||
| 26.82 | 26.94 | 26.55 | +0.19 | +0.71% | 2.33M | ||
| 8.16 | 8.20 | 8.02 | +0.16 | +2.00% | 5.35M | ||
| 64.26 | 64.70 | 64.03 | +0.27 | +0.42% | 8.23M | ||
| 50.70 | 50.72 | 49.89 | +0.35 | +0.70% | 604.4K | ||
| 38.65 | 38.92 | 38.40 | -0.12 | -0.31% | 1.02M | ||
| 2.32 | 2.36 | 2.28 | +0.02 | +0.87% | 8.24M | ||
| 26.25 | 26.30 | 25.99 | +0.01 | +0.04% | 723.9K | ||
| 33.01 | 33.03 | 32.11 | +0.17 | +0.52% | 3.27M | ||
| 2.36 | 2.44 | 2.33 | -0.03 | -1.26% | 8.75M | ||
| 23.03 | 23.24 | 22.98 | 0.00 | 0.00% | 924.2K | ||
| 47.20 | 47.63 | 47.19 | -0.26 | -0.55% | 330.3K | ||
| 35.45 | 35.62 | 34.85 | +0.13 | +0.37% | 2.67M | ||
| 10.93 | 11.11 | 10.77 | -0.02 | -0.18% | 6.27M | ||
| 11.26 | 11.41 | 11.16 | -0.08 | -0.71% | 1.97M | ||
| 43.43 | 44.11 | 43.05 | -1.07 | -2.40% | 690.9K | ||
| 59.37 | 59.69 | 58.88 | +0.20 | +0.34% | 1.07M | ||
| 23.92 | 24.14 | 23.87 | -0.17 | -0.71% | 1.51M | ||
| 3.94 | 3.95 | 3.85 | +0.09 | +2.34% | 22.9M | ||
| 7.39 | 7.51 | 7.34 | -0.09 | -1.20% | 2.23M | ||
| 3.37 | 3.41 | 3.31 | -0.02 | -0.59% | 5.89M | ||
| 4.99 | 5.05 | 4.96 | -0.01 | -0.20% | 1.51M | ||
| 6.17 | 6.21 | 6.07 | 0.00 | 0.00% | 2.79M | ||
| 4.94 | 4.97 | 4.80 | +0.07 | +1.44% | 4.33M | ||
| 33.88 | 34.09 | 33.01 | +0.63 | +1.89% | 1.24M | ||
| 27.44 | 27.44 | 26.59 | +0.62 | +2.31% | 3.34M | ||
| 5.19 | 5.29 | 5.18 | +0.01 | +0.19% | 3.19M | ||
| 13.48 | 13.63 | 13.38 | -0.05 | -0.37% | 2.35M | ||
| 21.81 | 21.99 | 21.43 | +0.26 | +1.21% | 1.48M | ||
| 3.26 | 3.28 | 3.20 | +0.03 | +0.93% | 6.55M | ||
| 22.16 | 22.25 | 21.92 | -0.04 | -0.18% | 976.1K |
NEW YORK (Reuters) - Berkshire Hathaway (NYSE:BRKa), the conglomerate led by Warren Buffett, will fight all lawsuits brought against its utility business due to wildfires as the...
By Jesús Aguado MADRID (Reuters) -Spanish bank Sabadell's board met on Monday to discuss larger rival BBVA (BME:BBVA)'s proposal for a 12 billion euro ($12.93 billion) all-share...
DUBAI (Reuters) - Etihad Airways would consider buying a small number of aircraft from Airbus and Boeing (NYSE:BA) over the next five years if delivery slots opened up, its chief...
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
Buffett's big moves: Apple stake slash and record cash pile signal caution in the market. He prefers short-term bonds over stocks at current valuations, suggesting he expects a...
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
| Monday, May 6, 2024 | ||||||
ITAUUNIBANCOPN EB N1(ITUB4) | EPS / Forecast | Revenue / Forecast | -- / 0.99 | -- / 40.17B | ||
ITAUUNIBANCO ON(ITUB3) | EPS / Forecast | Revenue / Forecast | -- / 0.99 | -- / 40.17B | ||
BBSEGURIDADE ON NM(BBSE3) | EPS / Forecast | Revenue / Forecast | -- / 0.9628 | -- / 2.09B | ||
Grupo Vamos(VAMO3) | EPS / Forecast | Revenue / Forecast | -- / 0.1461 | -- / 1.75B | ||