Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 192.10 | 195.90 | 191.20 | -1.40 | -0.72% | 1.99M | ||
| 60.25 | 60.65 | 59.20 | +0.20 | +0.33% | 42.52M | ||
| 155.60 | 156.70 | 152.70 | +1.30 | +0.84% | 1.35M | ||
| 2.290 | 2.390 | 2.290 | -0.030 | -1.29% | 93.26M | ||
| 121.90 | 123.40 | 118.80 | +1.90 | +1.58% | 3.29M | ||
| 39.500 | 39.940 | 38.300 | -0.040 | -0.10% | 7.07M | ||
| 117.100 | 118.800 | 116.600 | -0.500 | -0.43% | 6.25M | ||
| 5.090 | 5.190 | 4.970 | -0.010 | -0.20% | 30.9M | ||
| 88.850 | 89.250 | 86.800 | +0.350 | +0.40% | 1.62M | ||
| 179.20 | 181.00 | 171.70 | +5.70 | +3.29% | 5.58M | ||
| 62.40 | 63.05 | 61.85 | +0.20 | +0.32% | 38.29M | ||
| 1,010.00 | 1,020.00 | 1,001.00 | +1.00 | +0.10% | 136.39K | ||
| 417.50 | 421.75 | 411.25 | +0.25 | +0.06% | 2.81M | ||
| 616.50 | 635.00 | 615.00 | -3.50 | -0.56% | 1.2M | ||
| 3,180.00 | 3,252.50 | 3,150.00 | +5.00 | +0.16% | 72.43K | ||
| 136.90 | 138.20 | 136.00 | -0.60 | -0.44% | 1.16M | ||
| 720.50 | 728.50 | 710.00 | +9.00 | +1.26% | 356.11K | ||
| 33.50 | 33.60 | 32.40 | +1.08 | +3.33% | 17.29M | ||
| 302.00 | 304.25 | 291.50 | +10.50 | +3.60% | 5.39M | ||
| 14.190 | 14.520 | 14.190 | -0.220 | -1.53% | 41.91M | ||
| 57.900 | 58.900 | 54.400 | +2.850 | +5.18% | 10.54M | ||
| 245.90 | 249.70 | 240.60 | +3.00 | +1.24% | 1.19M | ||
| 16,750.00 | 17,135.00 | 16,677.50 | -75.00 | -0.45% | 23.08K | ||
| 10.450 | 10.560 | 10.140 | +0.110 | +1.06% | 204.75M | ||
| 38.800 | 38.960 | 37.960 | +0.660 | +1.73% | 14.65M | ||
| 43.960 | 44.380 | 43.680 | -0.220 | -0.50% | 72.53M | ||
| 1,147.00 | 1,157.00 | 1,122.00 | +14.00 | +1.24% | 982.21K | ||
| 84.30 | 85.50 | 83.05 | -0.65 | -0.77% | 16.11M | ||
| 157.60 | 164.00 | 157.60 | -5.40 | -3.31% | 4.79M | ||
| 65.400 | 66.450 | 64.350 | +0.500 | +0.77% | 3.22M | ||
| 16.61 | 17.25 | 16.28 | +0.13 | +0.79% | 115.53M | ||
| 15.720 | 16.200 | 15.630 | -0.360 | -2.24% | 40.25M | ||
| 41.240 | 42.240 | 41.100 | -0.560 | -1.34% | 2.82M | ||
| 13.580 | 13.860 | 13.530 | -0.150 | -1.09% | 393.42M | ||
| 15.610 | 16.010 | 15.560 | -0.310 | -1.95% | 7.59M | ||
| 37.220 | 37.980 | 36.820 | -0.480 | -1.27% | 5.03M | ||
| 234.40 | 236.80 | 229.80 | +1.70 | +0.73% | 12.18M | ||
| 12,015.00 | 12,330.00 | 11,795.00 | -57.50 | -0.48% | 27.5K | ||
| 51.200 | 52.450 | 51.150 | -0.850 | -1.63% | 5.2M | ||
| 23.18 | 23.58 | 23.14 | -0.20 | -0.86% | 45.77M | ||
| 27.600 | 28.240 | 27.380 | -0.500 | -1.78% | 48.24M | ||
| 465.50 | 470.00 | 458.25 | -4.50 | -0.96% | 2.44M | ||
| 62.250 | 62.600 | 61.300 | +0.700 | +1.14% | 7.9M | ||
| 546.00 | 550.00 | 515.50 | +27.00 | +5.20% | 582.06K | ||
| 20.380 | 21.040 | 20.340 | -0.600 | -2.86% | 78.21M | ||
| 93.75 | 94.80 | 91.65 | +0.40 | +0.43% | 33.31M | ||
| 46.200 | 47.220 | 45.820 | -0.500 | -1.07% | 65.38M | ||
| 51.200 | 52.000 | 51.200 | -0.200 | -0.39% | 27.25M | ||
| 4.850 | 4.940 | 4.840 | -0.070 | -1.42% | 49.61M | ||
| 217.00 | 220.90 | 214.50 | -3.80 | -1.72% | 3.7M | ||
| 82.25 | 83.20 | 80.30 | +0.15 | +0.18% | 31.36M | ||
| 326.00 | 327.25 | 323.25 | +1.00 | +0.31% | 25.9M | ||
| 52.00 | 53.50 | 51.50 | -0.75 | -1.42% | 4.66M | ||
| 271.75 | 274.50 | 266.25 | +4.75 | +1.78% | 6.7M | ||
| 9.880 | 10.090 | 9.800 | -0.100 | -1.00% | 33.87M | ||
| 40.48 | 40.48 | 39.46 | +0.58 | +1.45% | 18.04M | ||
| 971.50 | 976.50 | 932.00 | +29.50 | +3.13% | 791.48K | ||
| 8.130 | 8.400 | 8.060 | -0.780 | -8.75% | 62.47M | ||
| 200.50 | 202.80 | 198.90 | -0.80 | -0.40% | 13.63M | ||
| 118.50 | 119.00 | 114.00 | +3.20 | +2.78% | 7.17M | ||
| 19.990 | 20.520 | 19.440 | +0.120 | +0.60% | 66.81M | ||
| 23.000 | 23.400 | 22.620 | +0.140 | +0.61% | 11M | ||
| 98.500 | 100.600 | 94.300 | +2.200 | +2.28% | 22.11M | ||
| 30.820 | 31.400 | 30.820 | -0.140 | -0.45% | 121.14M | ||
| 6.420 | 6.650 | 6.420 | -0.170 | -2.58% | 325.31M | ||
| 19.000 | 19.370 | 18.870 | -0.320 | -1.66% | 12.16M | ||
| 1,028.000 | 1,046.000 | 1,021.000 | -11.000 | -1.06% | 2.26M | ||
| 9.630 | 10.110 | 9.600 | -0.370 | -3.70% | 126.58M | ||
| 78.800 | 82.200 | 78.300 | -8.150 | -9.37% | 5.03M | ||
| 95.00 | 97.95 | 92.65 | +0.65 | +0.69% | 6.09M | ||
| 65.65 | 66.55 | 63.90 | +0.75 | +1.16% | 6.25M | ||
| 61.40 | 62.20 | 61.05 | -0.30 | -0.49% | 7.69M | ||
| 242.10 | 254.75 | 242.10 | -26.90 | -10.00% | 16.86M | ||
| 4.71 | 4.74 | 4.41 | +0.26 | +5.84% | 59.99M | ||
| 29.48 | 29.50 | 28.80 | +0.02 | +0.07% | 3.99M | ||
| 19.37 | 20.28 | 19.33 | -0.75 | -3.73% | 8.53M | ||
| 18.40 | 18.85 | 18.30 | -0.32 | -1.71% | 18.31M | ||
| 38.78 | 39.42 | 38.34 | +0.26 | +0.67% | 6.24M | ||
| 75.65 | 78.45 | 75.35 | -3.75 | -4.72% | 8.98M | ||
| 219.30 | 230.80 | 219.30 | -17.00 | -7.19% | 2.67M | ||
| 60.30 | 62.85 | 59.25 | +1.00 | +1.69% | 19.43M | ||
| 60.20 | 63.55 | 59.90 | -1.20 | -1.95% | 10.42M | ||
| 14.15 | 14.72 | 14.15 | -0.43 | -2.95% | 10.98M | ||
| 15.83 | 16.89 | 15.80 | -0.37 | -2.28% | 17.48M | ||
| 60.80 | 62.45 | 59.75 | -0.60 | -0.98% | 9.84M | ||
| 94.05 | 96.65 | 93.80 | -1.15 | -1.21% | 4.52M | ||
| 13.59 | 13.78 | 13.35 | -0.01 | -0.07% | 8.83M | ||
| 353.00 | 367.00 | 342.25 | +6.00 | +1.73% | 1.55M | ||
| 108.70 | 112.40 | 103.50 | +4.60 | +4.42% | 32.06M | ||
| 27.08 | 27.54 | 25.96 | +1.10 | +4.23% | 16.35M | ||
| 152.30 | 157.00 | 151.80 | -4.40 | -2.81% | 2.21M | ||
| 295.50 | 307.75 | 294.00 | -10.50 | -3.43% | 1.27M | ||
| 42.90 | 44.50 | 42.72 | -1.20 | -2.72% | 2.51M | ||
| 33.78 | 35.80 | 33.78 | -0.88 | -2.54% | 7.29M | ||
| 60.65 | 64.90 | 60.00 | -1.25 | -2.02% | 6.46M | ||
| 27.66 | 29.00 | 27.58 | -0.56 | -1.98% | 3.12M | ||
| 173.70 | 177.00 | 166.50 | +2.20 | +1.28% | 1.39M | ||
| 42.50 | 44.78 | 42.10 | -0.16 | -0.38% | 23.06M | ||
| 156.00 | 158.00 | 153.50 | -1.60 | -1.02% | 1.79M | ||
| 31.98 | 32.70 | 31.14 | 0.00 | 0.00% | 16.21M |
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rallied while Treasury yields fell on Friday after a U.S. payrolls report was softer than anticipated, easing...
Analysts at Goldman Sachs said in a note that they are shifting to Overweight commodities on a three-month and 12-month time horizon to diversify overheating and geopolitical risk....
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...
| Monday, May 6, 2024 | ||||||
Turkcell(TCELL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Borusan Birlesik(BRSAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Is Yatirim Menkul Degerler(ISMEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Eczacibasi Yatirim(ECZYT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Is GYO(ISGYO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Akfen GYO(AKFGY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||