Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	49.395	49.705	48.930	+0.325	+0.66%	1.06M	11:29:57
Bayer derived	28.05	28.38	27.92	+0.03	+0.11%	1.09M	11:29:50
Allianz derived	269.55	269.60	265.10	+5.35	+2.02%	445.92K	11:29:57
Adidas derived	224.95	226.05	224.25	-0.05	-0.02%	128.63K	11:29:26
Siemens AG derived	179.15	179.85	177.28	+1.53	+0.86%	452.15K	11:29:59
Deutsche Bank AG derived	15.580	15.650	15.238	+0.322	+2.11%	4.27M	11:30:00
Continental AG derived	62.22	62.63	61.53	+0.66	+1.07%	115.65K	11:29:56
Deutsche Post derived	38.415	38.565	38.065	-1.385	-3.48%	1.8M	11:29:43
Mercedes Benz Group derived	72.575	73.210	71.805	+0.995	+1.39%	2M	11:29:58
Porsche derived	49.155	49.630	48.750	+0.425	+0.87%	432.87K	11:29:44
Henkel VZO derived	79.66	80.17	79.01	+0.32	+0.40%	305.52K	11:29:57
Commerzbank derived	13.863	13.883	13.635	+0.143	+1.04%	1.72M	11:29:56
Deutsche Boerse derived	184.230	185.850	183.700	-0.670	-0.36%	80.27K	11:29:53
BMW ST derived	103.050	103.825	102.625	+0.550	+0.54%	304.1K	11:29:46
Deutsche Telekom AG derived	21.735	21.835	21.585	+0.075	+0.35%	2.98M	11:29:55
Merck derived	151.95	153.20	151.10	-0.05	-0.03%	75.98K	11:29:56
Infineon derived	32.248	32.248	31.510	+0.813	+2.59%	1.89M	11:29:59
Munich Re Group derived	413.70	413.80	403.65	+11.10	+2.76%	123.08K	11:29:33
SAP derived	171.430	171.500	169.350	+0.710	+0.42%	367.71K	11:30:00
Rheinmetall AG derived	545.700	546.800	536.300	+9.100	+1.70%	188.71K	11:29:59
Beiersdorf AG derived	143.900	144.375	142.950	+0.750	+0.52%	109.1K	11:29:51
Fresenius SE derived	27.900	28.000	27.715	-0.050	-0.18%	347.12K	11:29:58
Hannover Rueckversicherung SE derived	233.90	233.90	229.70	+4.50	+1.96%	60.06K	11:29:58
RWE AG ST derived	32.340	32.955	32.275	-0.800	-2.41%	1.32M	11:29:57
MTU Aero derived	227.10	228.85	226.20	+0.80	+0.35%	27.31K	11:29:55
Symrise AG derived	101.275	101.625	100.550	+0.400	+0.40%	54.45K	11:29:48
Heidelbergcement derived	97.680	98.000	95.630	+2.080	+2.18%	255K	11:29:57
Qiagen derived	39.693	40.010	39.675	-0.247	-0.62%	253.67K	11:29:59
E.ON SE derived	12.625	12.693	12.608	+0.005	+0.04%	937.77K	11:29:55
Brenntag AG derived	75.960	76.370	75.370	+0.460	+0.61%	51.19K	11:29:53
Sartorius AG VZO	281.00	285.00	280.20	-3.30	-1.16%	57.28K	11:22:49
Volkswagen VZO derived	116.95	117.98	116.18	+1.45	+1.26%	444.15K	11:29:58
Vonovia derived	28.23	28.25	27.97	+0.11	+0.39%	727.57K	11:29:59
Zalando SE derived	24.50	24.62	23.59	+0.69	+2.90%	654.38K	11:29:53
Covestro derived	47.550	48.085	47.205	+0.130	+0.27%	215.99K	11:29:55
Airbus Group	156.44	156.84	154.32	+2.18	+1.41%	119.1K	11:21:10
Siemens Healthineers derived	52.60	52.67	51.78	+0.70	+1.35%	229.08K	11:29:44
Siemens Energy AG derived	20.02	20.17	19.74	+0.32	+1.62%	2.67M	11:28:53
Daimler Truck Holding derived	40.57	40.85	40.17	-0.39	-0.95%	1.03M	11:28:49
Dr Ing hc F Porsche Prf derived	84.10	84.73	83.60	+0.34	+0.41%	370.17K	11:28:58

Stock Market News

Earnings call: Siltronic Q1 sales dip; anticipates wafer demand uptick post-2024
- ByInvesting.com-
Siltronic AG (WAFGn.DE), a leading semiconductor wafer manufacturer, reported a challenging Q1 2024 with weakened demand and high inventory levels affecting sales. Despite the...
Stock prices are now at 'more attractive levels' - Oppenheimer
- ByInvesting.com-
Oppenheimer analysts said in a note Monday that better-than-expected Q1 S&P 500 earnings and the recent pullback in stock prices brought P/E multiples of several key US benchmarks...
Morgan Stanley warns about an 'uncertain macro backdrop'
- ByInvesting.com-
- 3
The US economy continues to send mixed signals, leading to recent swings in both stock and bond markets. In a recent note, Morgan Stanley strategists indicated that the market is...

Stock Markets Analysis & Opinion

Why Market Correction May Not Be Over Just Yet
- ByLance Roberts-
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
S&P 500: April Selloff Could Be a Very Good Thing for the Months Ahead
- ByIsmael De La Cruz-
S&P 500's recent correction was normal and potentially a buying opportunity. Historical data suggests indexes could deliver positive returns from May to October. And, while...
AI Capex Strain to Lower Tech Stock Valuations?
- ByBrian Gilmartin-
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	Hypoport AG(HYQGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.79B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.52B
	Adtran Networks SE(ADVG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.04B
	ADTRAN(QH9)	EPS / Forecast	Revenue / Forecast	-- / -0.0725	-- / 226.18M	348.74M

Name	Last	Chg. %	Vol.
TSLA	183.33	+1.18%	43.85M
AAPL	182.18	-0.65%	31.21M
AMD	156.05	+3.62%	21.54M
NVDA	917.68	+3.36%	19.48M
AMZN	186.90	+0.37%	14.38M
META	459.63	+1.70%	5.26M
BRKa	605,125	+0.35%	16.52K

Name	Last	Chg. %	Vol.
PWR	269.56	+5.16%	447.54K
SMCI	824.02	+5.28%	2.54M
UBER	72.64	+4.93%	9.89M
MU	119.95	+4.58%	11.68M
APTV	84.28	+4.28%	1.48M
LUV	27.20	+4.00%	3.14M
BBWI	47.39	+3.09%	1.20M

Name	Last	Chg. %	Vol.
TSN	57.40	-7.46%	5.52M
MRNA	119.82	-4.14%	1.99M
AMGN	298.86	-3.99%	1.89M
STLD	131.25	-3.12%	646.76K
CHRW	79.32	-2.32%	532.26K
WDAY	249.70	-2.38%	1.20M
WBA	17.39	-2.39%	3.00M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar