Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	30.00	30.94	28.01	-0.50	-1.64%	1.59M	10:40:00
Alliances	224.95	227.95	215.00	-4.45	-1.94%	84.73K	10:40:21
Afriquia Gaz	4,145.0	4,145.0	4,145.0	+45.0	+1.10%	10	04:31:49
Agma Lahlou-Tazi	6,670.0	6,670.0	6,670.0	0.0	0.00%	0	03/05
Aluminum du Maroc	1,525.00	1,525.00	1,525.00	-47.00	-2.99%	70	07:54:31
Atlanta	152.00	152.00	151.00	+1.00	+0.66%	770	10:35:23
Attijariwafa Bank	505.00	508.00	503.00	-3.90	-0.77%	8.81K	09:36:00
Auto Hall	76.00	76.00	74.00	-0.94	-1.22%	20.34K	10:38:42
Balima	225.00	225.00	225.00	-5.00	-2.17%	1	09:31:24
BCP	295.00	295.90	294.90	0.00	0.00%	9.72K	10:13:21
Bmce Bank	196.80	196.80	192.10	-0.10	-0.05%	30.19K	10:31:00
Marocaine pour le Commerce et l’Industrie Banque	593	593	593	0	0.00%	0	03/05
CDM	902.80	902.80	902.80	0.00	0.00%	0	03/05
CIH	381.00	381.00	380.00	+1.00	+0.26%	20	05:45:04
Miniere Touissit	1,277.00	1,354.00	1,250.00	+7.00	+0.55%	1.65K	10:32:23
Colorado	52.79	53.90	50.17	-0.16	-0.30%	704	10:15:30
Cartier Saada	25.99	26.48	25.50	0.00	0.00%	3.92K	09:13:00
Compagnie Sucrerie Marocaine	197.00	199.00	195.20	-0.50	-0.25%	30.2K	10:34:12
CTM	630.00	641.50	630.00	-11.00	-1.72%	244	10:32:52
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	46.00	46.87	42.50	+0.25	+0.55%	28.36K	10:39:27
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,225.00	1,225.00	1,225.00	+64.00	+5.51%	1	07:52:52
Fenie Brossette	111.90	112.90	109.00	-1.00	-0.89%	226	10:32:12
Hps	548.0	560.0	548.0	-11.0	-1.97%	299	07:59:16
Itissalat Al-Maghrib	96.31	96.89	96.30	+0.01	+0.01%	16.42K	10:38:36
IB Maroc Com	34.49	34.49	34.00	0.00	0.00%	1.47K	07:12:50
Involys	93.00	93.00	93.00	0.00	0.00%	0	03/05
LafargeHolcim Maroc	2,000.00	2,039.00	2,000.00	0.00	0.00%	0	03/05
Label Vie	4,251.0	4,285.0	4,250.0	-54.0	-1.25%	27.75K	07:29:40
Lesieur Cristal	275.10	275.10	275.10	0.00	0.00%	0	03/05
M2M Group	491.00	491.00	491.00	+1.00	+0.20%	2	09:32:34
Maghrebail	968.00	968.00	968.00	0.00	0.00%	0	29/04
Micro Data SA	665.00	665.00	665.00	0.00	0.00%	91	10:01:59
Maroc Leasing	386.95	386.95	386.95	0.00	0.00%	0	15/04
Managem	2,300.00	2,400.00	2,300.00	-97.00	-4.05%	1.49K	09:43:23
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,449.00	1,449.00	1,449.00	0.00	0.00%	0	24/04
Maghreb Oxygene	202.05	202.05	202.05	0.00	0.00%	0	29/04
Med Paper	19.50	20.28	19.50	-0.01	-0.05%	5.31K	10:32:22
Ste Promotion Pharmaceutique du Maghreb	985.00	985.00	985.00	-0.70	-0.07%	3	09:32:45
Rebab Company	66.00	66.00	66.00	-1.00	-1.49%	332	09:32:22
Risma	259.95	260.50	251.10	-4.05	-1.53%	267	09:22:06
Societe des Boissons du Maroc	2,550.0	2,599.0	2,550.0	0.0	0.00%	0	03/05
Ciments Du Maroc	1,760.00	1,770.00	1,750.00	-8.00	-0.45%	244	09:13:00
Salafin	587.00	587.00	551.00	+26.90	+4.80%	782	10:30:15
SMI	1,830.00	1,830.00	1,777.00	-8.00	-0.44%	68	08:43:58
Stokvis Nord Afrique	11.00	11.00	11.00	-0.13	-1.17%	274	10:39:59
Nationale d’Electrolyse et de Petrochimie Ste	588.50	589.00	564.50	+12.30	+2.13%	224	10:31:10
Ste Nationale de Siderurgie	832.00	836.00	825.00	-3.00	-0.36%	1.37K	10:08:23
Marocaine Ste de Therapeutique	985.00	985.10	985.00	-25.00	-2.48%	5	08:26:14
Realis. Mecaniques	99.00	99.00	99.00	+3.90	+4.10%	5	09:30:19
Timar	660.00	660.00	660.00	0.00	0.00%	2	09:31:21
Unimer	177.70	177.70	177.70	0.00	0.00%	0	15/04
Wafa Assurance	4,300.0	4,325.0	4,200.0	0.0	0.00%	0	03/05
Zellidja S.A	70.20	70.20	70.20	0.00	0.00%	0	30/04
Afric Industries Sa	322.00	326.00	322.00	-3.00	-0.92%	61	08:29:17
Sanlam Maroc	1,820.00	2,000.00	1,820.00	0.00	0.00%	20	10:33:10
Disway	716.00	718.90	716.00	-3.50	-0.49%	120	10:31:12
Jet Contractors	600.00	617.40	590.20	-9.00	-1.48%	2.82K	10:37:06
Ennakl Automobiles SA	34.28	34.55	33.01	-0.66	-1.89%	1.17K	10:31:31
Ste de Travaux de Realisation d’Ouvrages et de Con	37.00	37.00	36.00	0.00	0.00%	0	02/05
Taqa Morocco SA	1,445.00	1,445.00	1,350.00	+64.00	+4.63%	349	10:31:08
S2M	169.80	169.80	169.80	+1.70	+1.01%	221	09:30:22
Residences Dar Saada	74.80	79.00	66.10	+2.31	+3.19%	315.93K	10:42:06
Total Maroc SA	1,400.00	1,415.00	1,400.00	0.00	0.00%	0	03/05
AFMA SA	1,220.00	1,220.00	1,220.00	-10.00	-0.81%	111	10:30:21
Societe d’Exploitation des Ports	286.40	286.40	280.15	+0.40	+0.14%	1.63K	10:30:41
Mutandis	263.05	269.00	263.05	-1.95	-0.74%	1.18K	10:38:49
Immorente Invest	93.30	93.30	92.65	+0.64	+0.69%	885	09:57:34
Aradei Capital	550.00	550.00	542.00	0.00	0.00%	0	03/05
Travaux Generaux De Construction	309.00	313.00	306.20	-4.00	-1.28%	46.64K	10:35:17
Disty Tech	251.10	253.00	250.00	-8.70	-3.35%	1.37K	10:09:47
Akdital	708.50	728.00	700.00	-9.50	-1.32%	4.82K	10:30:42
CFG Bank	152.55	154.80	150.35	-2.30	-1.49%	11.15K	10:31:43

Markets

US 30

38,849.90

-2.4

-0.01%

US 500

5,179.20

-1.5

-0.03%

Dow Jones

38,852.27

+176.59

+0.46%

S&P 500

5,180.74

+52.95

+1.03%

Nasdaq

16,349.25

+192.92

+1.19%

S&P 500 VIX

13.49

-0.01

0.00%

Dollar Index

105.015

+0.055

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	184.76	+1.97%	83.40M
AAPL	181.71	-0.91%	74.61M
AMD	155.78	+3.44%	43.89M
NVDA	921.40	+3.77%	36.63M
AMZN	188.70	+1.34%	31.80M
META	465.68	+3.04%	13.96M
BRKa	608,780	+0.96%	17.96K

Name	Last	Chg. %	Vol.
SMCI	830.35	+6.09%	5.19M
AAL	14.65	+5.78%	46.62M
PWR	269.44	+5.11%	1.36M
LUV	27.41	+4.82%	9.59M
MU	120.13	+4.73%	22.01M
UAL	53.97	+4.49%	8.64M
APTV	84.40	+4.43%	4.47M

Name	Last	Chg. %	Vol.
TSN	58.50	-5.68%	10.71M
AMGN	299.48	-3.79%	4.03M
WBA	17.26	-3.09%	11.08M
CHRW	78.75	-3.02%	2.04M
ODFL	180.18	-2.64%	2.05M
FAST	66.74	-2.47%	5.34M
MRNA	122.13	-2.30%	3.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank