Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.65 | 0.66 | 0.65 | -0.03 | -4.41% | 19.58K | ||
1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 100 | ||
2.130 | 2.150 | 2.130 | 0.000 | 0.00% | 3K | ||
1.230 | 1.230 | 1.230 | -0.010 | -0.81% | 2.16K | ||
1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 5.53K | ||
1.440 | 1.450 | 1.440 | -0.050 | -3.36% | 2K | ||
0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | ||
3.950 | 3.960 | 3.950 | 0.000 | 0.00% | 13.04K | ||
2.400 | 2.410 | 2.390 | -0.010 | -0.41% | 725 | ||
1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 3.27K | ||
3.46 | 3.46 | 3.46 | -0.12 | -3.35% | 155 | ||
1.660 | 1.660 | 1.650 | +0.010 | +0.61% | 1.07K | ||
2.090 | 2.090 | 2.090 | 0.000 | 0.00% | 0 | ||
23.00 | 23.10 | 23.00 | -0.08 | -0.35% | 256 | ||
1.23 | 1.25 | 1.21 | 0.00 | 0.00% | 0 | ||
1.21 | 1.21 | 1.21 | -0.03 | -2.42% | 1.4K | ||
0.86 | 0.86 | 0.83 | +0.02 | +2.38% | 1.61K | ||
1.290 | 1.290 | 1.280 | -0.010 | -0.77% | 8.2K | ||
0.87 | 0.88 | 0.84 | +0.03 | +3.57% | 82.31K | ||
10.850 | 11.100 | 10.850 | -0.130 | -1.18% | 28.9K | ||
4.64 | 4.68 | 4.64 | -0.03 | -0.64% | 40.06K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | ||
2.020 | 2.020 | 2.020 | +0.010 | +0.50% | 35 | ||
2.190 | 2.190 | 2.170 | +0.020 | +0.92% | 2.65K | ||
0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | ||
0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 6.78K | ||
0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 449 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1.73K | ||
0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 18.16K | ||
0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 500 | ||
1.01 | 1.01 | 0.98 | +0.04 | +4.12% | 196.11K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 18.98K | ||
0.49 | 0.49 | 0.49 | +0.01 | +2.08% | 5 | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | ||
0.66 | 0.66 | 0.65 | +0.01 | +1.54% | 8.55K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
1.960 | 1.960 | 1.950 | 0.000 | 0.00% | 12.53K | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 29.59K | ||
2.700 | 2.710 | 2.680 | +0.040 | +1.50% | 182.05K | ||
0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 5.23K | ||
1.590 | 1.640 | 1.590 | -0.040 | -2.45% | 172.74K | ||
0.48 | 0.48 | 0.46 | 0.00 | 0.00% | 41.35K | ||
0.67 | 0.68 | 0.67 | -0.02 | -2.90% | 12.51K | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | ||
0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 1.4K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 75.42K | ||
0.72 | 0.74 | 0.71 | -0.02 | -2.70% | 3.4K | ||
1.15 | 1.15 | 1.02 | 0.00 | 0.00% | 0 | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | ||
1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | ||
2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 0 | ||
4.25 | 4.29 | 4.25 | -0.04 | -0.93% | 70.49K | ||
2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | ||
0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | ||
2.070 | 2.070 | 2.070 | +0.030 | +1.47% | 112 | ||
1.16 | 1.17 | 1.13 | -0.01 | -0.85% | 77.5K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | ||
1.850 | 1.850 | 1.800 | 0.000 | 0.00% | 0 | ||
2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 0 | ||
10.20 | 10.20 | 10.10 | -0.15 | -1.45% | 29 | ||
0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 42.48K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.920 | 1.960 | 1.920 | 0.000 | 0.00% | 0 | ||
7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | ||
0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 39.36K | ||
0.810 | 0.840 | 0.810 | -0.010 | -1.22% | 1.64K | ||
0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 10.79K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |