- ByInvesting.com-
In a recent earnings call, IGO Limited (ASX: IGO) CEO Ivan Vella outlined the company's performance amid challenges in the nickel and lithium sectors. Despite operational issues at...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.750 | 42.830 | 42.500 | +0.340 | +0.80% | 5.88M | ||
9.32 | 9.38 | 9.29 | -0.01 | -0.11% | 1.12M | ||
22.660 | 22.680 | 22.410 | +0.230 | +1.03% | 487.85K | ||
15.140 | 15.210 | 15.070 | +0.020 | +0.13% | 1.1M | ||
275.50 | 277.00 | 275.36 | -0.30 | -0.11% | 501.27K | ||
186.510 | 186.510 | 180.850 | +2.680 | +1.46% | 912.99K | ||
116.590 | 116.590 | 115.780 | +1.360 | +1.18% | 1.5M | ||
6.340 | 6.350 | 6.280 | +0.040 | +0.63% | 1.02M | ||
6.400 | 6.450 | 6.390 | -0.040 | -0.62% | 3.53M | ||
26.320 | 26.320 | 25.830 | +0.660 | +2.57% | 4.01M | ||
1.590 | 1.590 | 1.548 | +0.035 | +2.25% | 4.16M | ||
1.095 | 1.100 | 1.078 | +0.030 | +2.82% | 12.82M | ||
14.380 | 14.440 | 14.290 | 0.000 | 0.00% | 2.41M | ||
64.32 | 64.57 | 63.52 | +0.62 | +0.97% | 319.91K | ||
28.770 | 28.910 | 28.590 | +0.290 | +1.02% | 4.2M | ||
4.160 | 4.210 | 4.140 | -0.010 | -0.24% | 3.72M | ||
33.980 | 34.000 | 33.160 | +1.350 | +4.14% | 4.32M | ||
0.400 | 0.400 | 0.395 | +0.005 | +1.27% | 521.6K | ||
8.890 | 8.890 | 8.870 | 0.000 | 0.00% | 593.58K | ||
54.52 | 54.85 | 53.88 | +0.94 | +1.75% | 726.17K | ||
4.400 | 4.440 | 4.390 | -0.030 | -0.68% | 1.72M | ||
10.58 | 10.71 | 10.50 | -0.13 | -1.21% | 159.73K | ||
59.92 | 60.46 | 59.69 | -0.42 | -0.70% | 349.97K | ||
6.220 | 6.410 | 6.220 | -0.160 | -2.51% | 1.63M | ||
13.19 | 13.23 | 13.10 | +0.02 | +0.15% | 128.86K | ||
2.33 | 2.36 | 2.32 | -0.03 | -1.27% | 1.33M | ||
10.02 | 10.20 | 9.97 | -0.03 | -0.30% | 375.41K | ||
12.22 | 12.27 | 11.85 | +0.30 | +2.52% | 611.9K | ||
323.90 | 326.02 | 320.52 | +3.08 | +0.96% | 100.54K | ||
15.00 | 15.08 | 14.85 | +0.14 | +0.94% | 37.86K | ||
20.06 | 20.51 | 19.96 | -0.44 | -2.15% | 1.16M | ||
39.450 | 40.000 | 39.290 | -0.470 | -1.18% | 1.13M | ||
5.710 | 5.840 | 5.710 | -0.090 | -1.55% | 11.52M | ||
17.950 | 18.025 | 17.670 | +0.240 | +1.36% | 1.19M | ||
1.16 | 1.17 | 1.14 | +0.02 | +1.75% | 572.63K | ||
13.07 | 13.13 | 12.87 | -0.02 | -0.15% | 773.66K | ||
1.585 | 1.610 | 1.575 | +0.010 | +0.63% | 7.74M | ||
2.48 | 2.49 | 2.38 | +0.14 | +5.98% | 894.28K | ||
8.11 | 8.25 | 7.70 | -0.30 | -3.57% | 1.6M | ||
6.510 | 6.610 | 6.490 | -0.050 | -0.76% | 2.13M | ||
4.590 | 4.630 | 4.550 | -0.040 | -0.86% | 1.27M | ||
5.19 | 5.23 | 5.09 | +0.06 | +1.17% | 750.23K | ||
9.78 | 9.82 | 9.74 | +0.02 | +0.20% | 1.27M | ||
27.00 | 27.09 | 26.66 | +0.41 | +1.54% | 214.44K | ||
4.59 | 4.66 | 4.58 | -0.03 | -0.54% | 288.59K | ||
8.47 | 8.47 | 8.30 | +0.03 | +0.36% | 452.43K | ||
3.820 | 3.850 | 3.820 | +0.020 | +0.53% | 1.98M | ||
2.770 | 2.810 | 2.760 | -0.020 | -0.72% | 4.76M | ||
1.155 | 1.200 | 1.113 | +0.070 | +6.45% | 17.25M | ||
8.490 | 8.530 | 8.410 | +0.110 | +1.31% | 1.84M | ||
2.05 | 2.08 | 2.04 | -0.01 | -0.49% | 13.3M | ||
23.76 | 23.76 | 23.31 | +0.23 | +0.98% | 189.88K | ||
7.590 | 7.780 | 7.525 | -0.150 | -1.94% | 1.36M | ||
38.44 | 38.70 | 38.12 | +0.16 | +0.42% | 225.52K | ||
11.79 | 11.90 | 11.66 | +0.04 | +0.34% | 1.02M | ||
0.945 | 0.955 | 0.930 | +0.010 | +1.07% | 1.24M | ||
24.50 | 24.94 | 24.43 | -0.24 | -0.97% | 325.76K | ||
3.58 | 3.61 | 3.56 | 0.00 | 0.00% | 1.28M | ||
9.800 | 9.840 | 9.575 | +0.160 | +1.66% | 3.72M | ||
7.940 | 7.980 | 7.850 | +0.020 | +0.25% | 2.49M | ||
77.00 | 77.40 | 75.58 | +1.93 | +2.57% | 827.88K | ||
3.160 | 3.170 | 3.160 | -0.010 | -0.32% | 475.68K | ||
29.31 | 29.59 | 29.07 | +0.36 | +1.24% | 224.48K | ||
26.26 | 26.51 | 26.13 | -0.24 | -0.91% | 1.31M | ||
15.58 | 15.58 | 15.23 | +0.04 | +0.26% | 288.01K | ||
38.10 | 38.39 | 37.83 | +0.10 | +0.26% | 174K | ||
28.72 | 28.80 | 28.45 | +0.25 | +0.88% | 101.99K | ||
34.660 | 34.800 | 34.530 | +0.260 | +0.76% | 3.53M | ||
1.910 | 1.928 | 1.905 | +0.005 | +0.26% | 5.06M | ||
5.83 | 5.90 | 5.80 | -0.03 | -0.51% | 2.68M | ||
1.225 | 1.225 | 1.140 | +0.075 | +6.52% | 3.07M | ||
17.190 | 17.400 | 17.150 | -0.140 | -0.81% | 2.82M | ||
179.80 | 181.16 | 178.60 | -0.60 | -0.33% | 77.06K | ||
27.41 | 27.75 | 27.41 | -0.08 | -0.29% | 464.77K | ||
51.10 | 51.69 | 51.03 | -0.12 | -0.23% | 359.33K | ||
129.680 | 130.690 | 129.540 | +0.440 | +0.34% | 864.49K | ||
32.610 | 32.890 | 32.490 | -0.300 | -0.91% | 1.77M | ||
0.420 | 0.425 | 0.408 | +0.005 | +1.20% | 8.05M | ||
0.245 | 0.250 | 0.240 | +0.005 | +2.08% | 3.1M | ||
23.93 | 24.02 | 23.71 | +0.14 | +0.59% | 708.68K | ||
38.560 | 39.580 | 38.560 | -0.500 | -1.28% | 2.78M | ||
11.81 | 11.83 | 11.65 | +0.07 | +0.60% | 301.76K | ||
4.450 | 4.470 | 4.410 | +0.040 | +0.91% | 3.52M | ||
26.28 | 26.37 | 26.06 | +0.16 | +0.61% | 850.85K | ||
32.01 | 32.19 | 31.84 | +0.06 | +0.19% | 210.94K | ||
7.480 | 7.520 | 7.415 | 0.000 | 0.00% | 4.48M | ||
13.82 | 13.91 | 13.71 | -0.02 | -0.14% | 611.17K | ||
16.190 | 16.340 | 16.130 | -0.060 | -0.37% | 2.41M | ||
0.700 | 0.715 | 0.700 | -0.015 | -2.10% | 5.89M | ||
12.510 | 12.570 | 12.420 | -0.020 | -0.16% | 3.05M | ||
4.07 | 4.13 | 4.05 | -0.18 | -4.24% | 1.48M | ||
3.590 | 3.610 | 3.585 | +0.010 | +0.28% | 21.45M | ||
15.90 | 16.10 | 15.81 | -0.22 | -1.36% | 737.84K | ||
2.700 | 2.715 | 2.680 | 0.000 | 0.00% | 5.69M | ||
27.120 | 27.170 | 26.700 | +0.700 | +2.65% | 8.96M | ||
69.150 | 69.290 | 68.440 | +0.840 | +1.23% | 1.44M | ||
15.31 | 15.61 | 15.23 | -0.06 | -0.39% | 6.8M | ||
30.490 | 30.730 | 30.430 | -0.100 | -0.33% | 2.7M | ||
27.330 | 27.590 | 27.190 | +0.050 | +0.18% | 4.29M | ||
8.23 | 8.32 | 8.19 | -0.10 | -1.20% | 394.9K | ||
7.040 | 7.160 | 7.020 | -0.010 | -0.14% | 2.76M | ||
1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 880.91K | ||
7.950 | 8.040 | 7.880 | -0.030 | -0.38% | 3.22M | ||
3.33 | 3.35 | 3.32 | +0.01 | +0.30% | 765.64K | ||
2.220 | 2.245 | 2.190 | 0.000 | 0.00% | 2.96M | ||
4.460 | 4.460 | 4.390 | +0.010 | +0.22% | 1.07M | ||
3.300 | 3.390 | 3.270 | -0.090 | -2.65% | 745.06K | ||
2.73 | 2.78 | 2.71 | -0.03 | -1.09% | 453.51K | ||
7.13 | 7.18 | 7.09 | -0.01 | -0.14% | 388.69K | ||
26.10 | 26.38 | 25.79 | +0.30 | +1.16% | 278.6K | ||
7.28 | 7.32 | 7.20 | +0.03 | +0.41% | 815.41K | ||
3.520 | 3.540 | 3.470 | +0.010 | +0.28% | 2.4M | ||
1.940 | 1.945 | 1.905 | +0.020 | +1.04% | 2.59M | ||
1.55 | 1.60 | 1.54 | -0.05 | -3.13% | 313.95K | ||
6.56 | 6.67 | 6.54 | -0.05 | -0.76% | 442.23K | ||
2.34 | 2.40 | 2.34 | -0.03 | -1.27% | 373.78K | ||
1.05 | 1.16 | 1.05 | -0.10 | -8.70% | 1.05M | ||
2.81 | 2.83 | 2.75 | +0.07 | +2.55% | 671.58K | ||
0.44 | 0.45 | 0.43 | -0.01 | -2.27% | 20.25M | ||
5.37 | 5.40 | 5.26 | +0.10 | +1.90% | 1.95M | ||
8.74 | 9.27 | 8.62 | 0.00 | 0.00% | 1.09M | ||
1.435 | 1.435 | 1.388 | +0.030 | +2.14% | 2.6M | ||
2.080 | 2.085 | 1.980 | +0.030 | +1.46% | 3.71M | ||
1.200 | 1.205 | 1.190 | 0.000 | 0.00% | 748.23K | ||
34.53 | 34.82 | 34.34 | +0.25 | +0.73% | 712.82K | ||
2.050 | 2.135 | 2.040 | -0.040 | -1.91% | 1.06M | ||
11.430 | 11.470 | 11.280 | +0.130 | +1.15% | 2.84M | ||
3.73 | 3.78 | 3.66 | 0.00 | 0.00% | 12.35M | ||
3.770 | 3.810 | 3.760 | -0.010 | -0.26% | 3.97M | ||
25.96 | 26.13 | 25.39 | +0.31 | +1.21% | 221.06K | ||
8.20 | 8.30 | 8.15 | +0.02 | +0.24% | 853.13K | ||
14.540 | 14.655 | 14.270 | +0.210 | +1.47% | 3.72M | ||
1.575 | 1.605 | 1.565 | -0.015 | -0.94% | 3.63M | ||
17.04 | 17.15 | 16.73 | +0.51 | +3.09% | 1.55M | ||
2.180 | 2.220 | 2.170 | -0.010 | -0.46% | 1.84M | ||
38.09 | 38.23 | 38.04 | +0.32 | +0.85% | 26.15K | ||
65.90 | 65.95 | 65.78 | -0.10 | -0.15% | 1.28M | ||
4.42 | 4.53 | 4.41 | -0.05 | -1.12% | 1.05M | ||
9.21 | 9.36 | 9.16 | +0.02 | +0.22% | 536.02K | ||
14.99 | 15.11 | 14.82 | -0.05 | -0.33% | 832.98K | ||
3.22 | 3.23 | 3.19 | +0.04 | +1.26% | 810.47K | ||
5.69 | 5.72 | 5.65 | +0.03 | +0.53% | 5.47M | ||
2.180 | 2.180 | 2.160 | +0.030 | +1.40% | 1.97M | ||
125.56 | 127.00 | 125.09 | +0.34 | +0.27% | 352.36K | ||
3.17 | 3.18 | 3.15 | +0.02 | +0.63% | 6.08M | ||
6.06 | 6.13 | 6.00 | -0.07 | -1.14% | 561.97K | ||
3.490 | 3.520 | 3.430 | +0.050 | +1.45% | 6.97M | ||
0.61 | 0.65 | 0.61 | -0.02 | -2.40% | 2.47M | ||
4.64 | 4.75 | 4.50 | +0.08 | +1.75% | 3.94M | ||
6.990 | 7.070 | 6.850 | -0.030 | -0.43% | 1.21M | ||
1.00 | 1.01 | 0.98 | +0.01 | +1.01% | 1.39M | ||
40.59 | 40.67 | 39.84 | +0.21 | +0.52% | 146.59K | ||
4.190 | 4.240 | 4.170 | +0.010 | +0.24% | 11.64M | ||
111.87 | 114.45 | 110.22 | -1.65 | -1.45% | 258.77K | ||
1.31 | 1.32 | 1.29 | +0.03 | +1.95% | 7.66M | ||
6.06 | 6.11 | 5.96 | +0.07 | +1.17% | 1.97M | ||
3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 14.67M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.11 | 16.34 | 15.92 | -0.29 | -1.77% | 1.69M | ||
13.90 | 14.08 | 13.68 | +0.35 | +2.58% | 752.91K | ||
4.06 | 4.08 | 4.05 | -0.01 | -0.25% | 798.96K | ||
94.31 | 94.90 | 92.10 | +2.04 | +2.21% | 395.2K | ||
4.99 | 5.04 | 4.95 | -0.02 | -0.40% | 1.57M | ||
1.460 | 1.488 | 1.455 | -0.005 | -0.34% | 5.11M | ||
2.17 | 2.18 | 2.17 | 0.00 | 0.00% | 3.65M | ||
5.90 | 5.91 | 5.82 | +0.02 | +0.34% | 4.24M | ||
4.71 | 4.85 | 4.71 | -0.12 | -2.48% | 721.23K | ||
2.360 | 2.390 | 2.350 | 0.000 | 0.00% | 833.92K | ||
3.42 | 3.46 | 3.40 | 0.00 | 0.00% | 1.22M | ||
3.77 | 3.81 | 3.76 | -0.01 | -0.26% | 1.89M | ||
2.150 | 2.170 | 2.110 | +0.010 | +0.47% | 1.91M | ||
3.11 | 3.16 | 3.10 | -0.03 | -0.96% | 960.47K | ||
19.92 | 19.92 | 19.61 | +0.15 | +0.76% | 285.56K | ||
6.43 | 6.45 | 6.39 | 0.00 | 0.00% | 465.5K | ||
3.400 | 3.430 | 3.380 | +0.010 | +0.29% | 3.7M | ||
0.985 | 0.990 | 0.963 | +0.035 | +3.68% | 10.28M | ||
16.06 | 16.19 | 16.05 | -0.06 | -0.37% | 2.1M | ||
0.47 | 0.49 | 0.45 | -0.01 | -2.08% | 1.37M | ||
35.58 | 35.84 | 35.15 | +0.29 | +0.82% | 793.99K | ||
4.87 | 4.92 | 4.87 | -0.03 | -0.61% | 1.2M | ||
2.180 | 2.230 | 2.110 | +0.060 | +2.83% | 1.14M |
In a recent earnings call, IGO Limited (ASX: IGO) CEO Ivan Vella outlined the company's performance amid challenges in the nickel and lithium sectors. Despite operational issues at...
Oppenheimer analysts said in a note Monday that better-than-expected Q1 S&P 500 earnings and the recent pullback in stock prices brought P/E multiples of several key US benchmarks...
The US economy continues to send mixed signals, leading to recent swings in both stock and bond markets. In a recent note, Morgan Stanley strategists indicated that the market is...
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
In last month’s newsletter, I wrote the following: “In the short term, the stock market is overbought, momentum is waning, and volume indicators are falling. This is a...
Monday, May 6, 2024 | ||||||
Qbe Insurance Group(QBE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Origin Energy(ORG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spark New Zealand(SPK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sims Metal Management(SGM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tabcorp Holdings(TAH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nanosonics(NAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |