Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 38.380 | 38.520 | 37.929 | +0.520 | +1.37% | 138.43K | |
Acerinoxderived | 10.210 | 10.300 | 10.205 | +0.060 | +0.59% | 172.4K | |
BBVAderived | 9.840 | 9.855 | 9.730 | -0.010 | -0.10% | 8.96M | |
Bankinterderived | 7.385 | 7.446 | 7.358 | -0.009 | -0.12% | 689.7K | |
Accionaderived | 114.400 | 115.350 | 113.450 | +0.500 | +0.44% | 49.41K | |
Caixabankderived | 4.873 | 4.888 | 4.785 | +0.123 | +2.59% | 5.5M | |
Enagasderived | 14.055 | 14.150 | 14.000 | +0.005 | +0.04% | 475.39K | |
Naturgy Energyderived | 24.009 | 24.170 | 23.950 | -0.051 | -0.21% | 162.54K | |
Grifolsderived | 9.486 | 9.631 | 8.945 | +0.596 | +6.70% | 4.8M | |
Ferrovialderived | 35.000 | 35.200 | 34.669 | +0.780 | +2.28% | 570.17K | |
Redeia Corporacionderived | 15.875 | 16.010 | 15.875 | -0.035 | -0.22% | 207.61K | |
Inditexderived | 42.745 | 42.990 | 42.350 | -0.075 | -0.18% | 399.08K | |
Repsolderived | 14.520 | 14.560 | 14.435 | +0.145 | +1.01% | 1.26M | |
Iberdroladerived | 11.640 | 11.707 | 11.575 | +0.065 | +0.56% | 1.74M | |
Indra Aderived | 19.530 | 20.040 | 18.420 | +1.520 | +8.44% | 1.73M | |
Mapfrederived | 2.296 | 2.296 | 2.252 | +0.054 | +2.41% | 1.05M | |
Telefonicaderived | 4.2850 | 4.2985 | 4.2635 | +0.0240 | +0.56% | 4.94M | |
Sacyrderived | 3.436 | 3.436 | 3.377 | +0.034 | +1.00% | 746.8K | |
Banco de Sabadellderived | 1.8855 | 1.9305 | 1.8795 | +0.0005 | +0.03% | 43.08M | |
Santanderderived | 4.5725 | 4.5775 | 4.5050 | +0.0420 | +0.93% | 10.67M | |
Inmobiliaria Colonialderived | 5.710 | 5.710 | 5.625 | +0.060 | +1.06% | 520.66K | |
IAGderived | 2.137 | 2.137 | 2.090 | +0.055 | +2.64% | 10.1M | |
Endesaderived | 17.300 | 17.405 | 17.239 | +0.065 | +0.38% | 327.98K | |
Amadeusderived | 59.539 | 59.620 | 59.050 | -0.021 | -0.04% | 101.56K | |
| 83.900 | 85.350 | 83.750 | +1.050 | +1.27% | 40.23K | ||
Solariaderived | 10.310 | 10.510 | 10.290 | +0.030 | +0.29% | 778.4K | |
Melia Hotelsderived | 7.470 | 7.525 | 7.450 | +0.030 | +0.40% | 266.66K | |
Fluidraderived | 20.660 | 20.760 | 20.400 | +0.280 | +1.37% | 177.33K | |
ArcelorMittalderived | 24.450 | 24.735 | 24.390 | +0.140 | +0.58% | 217.66K | |
Merlin Properties SAderived | 10.725 | 10.740 | 10.635 | -0.005 | -0.05% | 410.36K | |
Logistaderived | 25.72 | 25.78 | 25.66 | +0.12 | +0.47% | 63.83K | |
Aenaderived | 173.15 | 173.90 | 171.95 | +0.45 | +0.26% | 35.33K | |
Cellnex Telecomderived | 32.58 | 32.78 | 32.33 | -0.24 | -0.73% | 514.98K | |
Unicaja Bancoderived | 1.258 | 1.282 | 1.258 | -0.014 | -1.10% | 4.4M | |
| 19.95 | 20.36 | 19.80 | -0.25 | -1.24% | 206.24K |
By Jesús Aguado MADRID (Reuters) -Sabadell's board was meeting on Monday to discuss an all-share offer from larger Spanish bank BBVA (BME:BBVA) that was worth around 12 billion...
By Ankika Biswas (Reuters) -European shares rose on Monday, with investor optimism over interest rate cuts from major central banks back to the fore, while Spanish defence and...
By Jesús Aguado MADRID (Reuters) -Spain's biggest international bank Santander (BME:SAN) signalled higher profitability this year as growth in lending income, particularly in its...