Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.640 | 2.680 | 2.630 | 0.000 | 0.00% | 1.89M | ||
1.860 | 1.860 | 1.840 | 0.000 | 0.00% | 5.19M | ||
0.396 | 0.417 | 0.396 | 0.000 | 0.00% | 100K | ||
2.540 | 2.560 | 2.500 | 0.000 | 0.00% | 679.44K | ||
6.590 | 6.590 | 6.400 | +0.060 | +0.92% | 5.3K | ||
0.736 | 0.747 | 0.734 | -0.003 | -0.41% | 1.79M | ||
1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 3.51M | ||
2.170 | 2.190 | 2.140 | 0.000 | 0.00% | 1.44M | ||
5.620 | 5.620 | 5.570 | +0.060 | +1.08% | 2.45M | ||
4.500 | 4.500 | 4.500 | -0.010 | -0.22% | 32.95K | ||
0.584 | 0.595 | 0.550 | -0.006 | -1.02% | 50.03K | ||
5.850 | 5.870 | 5.850 | 0.000 | 0.00% | 61.36K | ||
7.800 | 7.950 | 7.800 | -0.100 | -1.27% | 5.96M | ||
16.800 | 17.050 | 16.800 | -0.100 | -0.59% | 1.02M | ||
7.300 | 7.340 | 7.280 | -0.040 | -0.55% | 4.47M | ||
2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 1.23K | ||
0.415 | 0.420 | 0.408 | +0.007 | +1.72% | 3.82M | ||
0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | ||
3.180 | 3.180 | 3.140 | 0.000 | 0.00% | 680.27K | ||
0.547 | 0.547 | 0.520 | +0.005 | +0.92% | 1.11M | ||
0.432 | 0.441 | 0.431 | -0.004 | -0.92% | 23.44M | ||
7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | ||
191.00 | 191.00 | 184.00 | 0.00 | 0.00% | 357 | ||
5.50 | 5.50 | 5.22 | -0.30 | -5.17% | 1.63K | ||
0.788 | 0.790 | 0.771 | +0.005 | +0.64% | 653.2K | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1K | ||
2.600 | 2.610 | 2.510 | +0.040 | +1.56% | 109.05K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 54 | ||
1.020 | 1.040 | 1.020 | -0.010 | -0.97% | 918.62K | ||
8.100 | 8.120 | 7.920 | +0.190 | +2.40% | 1.93M | ||
2.34 | 2.37 | 2.34 | 0.00 | 0.00% | 2.3M | ||
2.75 | 2.76 | 2.71 | 0.00 | 0.00% | 80.15K | ||
3.50 | 3.52 | 3.47 | +0.03 | +0.86% | 730.94K | ||
1.60 | 1.62 | 1.58 | -0.01 | -0.62% | 7.59M | ||
3.75 | 3.75 | 3.70 | +0.01 | +0.27% | 61.24K | ||
1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 136.38K | ||
2.17 | 2.18 | 2.12 | +0.02 | +0.93% | 1.47M |
Monday, May 6, 2024 | ||||||
Emirates Central Cooling Systems(EMPOWER) | EPS / Forecast | Revenue / Forecast | -- / 0.0256 | -- / 745.42M | ||
Tecom PJSC(TECOM) | EPS / Forecast | Revenue / Forecast | -- / 0.05 | -- / 538.25M | ||
Air Arabia PJSC(AIRA) | EPS / Forecast | Revenue / Forecast | -- / 0.06 | -- / 1.42B | ||
AJMAN BANK PJSC(AJBNK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |