Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low

Nissui

945.0954.0942.3-14.1-1.47%514.2K

Denka

2,310.02,326.52,299.5-7.5-0.32%116K

DOWA Holdings

5,859.05,877.05,799.0+59.0+1.02%52K

Mitsubishi Heavy Industries

1,437.01,458.01,429.0+23.5+1.66%24.11M

Nomura

918.2921.9900.0+41.8+4.77%18.54M

Shin-Etsu Chemical

5,893.06,029.05,855.0-96.0-1.60%4.78M

Kawasaki Heavy Industries

4,916.04,953.04,898.0+61.0+1.26%824.2K

Inpex Corp.

2,339.52,388.52,319.5+2.5+0.11%2.53M

Kyowa Kirin

2,671.52,682.52,653.5+4.0+0.15%480.4K

Furukawa Electric

3,527.03,550.03,492.0+80.0+2.32%303.8K

IHI Corp.

3,835.03,860.03,798.0+42.0+1.11%833.4K

Sompo Holdings Inc

3,109.03,160.03,106.0+9.0+0.29%1.15M

Comsys Holdings Corp.

3,646.03,676.03,624.0-18.0-0.49%96.4K

Mitsui Chemicals, Inc.

4,392.04,452.04,381.0-49.0-1.10%176.9K

Sumitomo Electric Industries

2,426.52,438.52,412.0+24.0+1.00%902.5K

Nissan Motor

580.1583.0574.9+0.1+0.02%10.56M

MS&AD Insurance Group Holdings

2,821.02,896.02,821.0-10.0-0.35%1.67M

Taisei Corp.

5,821.05,881.05,789.0-104.0-1.76%269.1K

Mitsubishi Chemical Holdings Corp

896.2907.8893.4-4.4-0.49%1.33M

Fujikura

2,927.52,953.02,799.5+148.0+5.32%3.7M

Isuzu Motors

1,952.01,964.01,933.5+4.0+0.21%1.24M

Obayashi Corp.

1,732.01,750.51,720.5-2.0-0.12%720.3K

Ube Industries

2,878.52,909.52,867.5+13.5+0.47%149.2K

Dai-ichi Life

3,636.03,706.03,621.0-30.0-0.82%882.4K

Shimizu Corp.

1,001.01,010.0991.6-2.0-0.20%1.52M

Okuma Corp.

7,124.07,150.07,051.0+42.0+0.59%71.1K

Hino Motors

456.5460.1453.1+6.3+1.40%1.66M

Tokio Marine Holdings, Inc.

5,007.05,115.04,992.0-43.0-0.85%2.49M

Kajima Corp.

2,971.03,029.02,969.5-21.0-0.70%372.3K

Dentsu Inc.

4,238.04,246.04,195.0+30.0+0.71%263.9K

Amada

1,739.01,746.01,725.0+18.0+1.05%240K

Mitsubishi Motors Corp.

477.1481.8471.5-2.3-0.48%4.24M

T&D Holdings, Inc.

2,588.02,625.52,570.0-5.0-0.19%813.3K

Daiwa House Industry

4,403.04,462.04,393.0-34.0-0.77%452.5K

Kao Corp.

6,595.06,629.06,508.0+52.0+0.79%800.7K

Komatsu

4,630.04,640.04,579.0+53.0+1.16%1.42M

Mazda Motor

1,710.51,742.51,699.5-19.5-1.13%2.31M

Mitsui Fudosan

1,613.01,635.01,604.0-5.5-0.34%3.95M

Sekisui House

3,680.03,710.03,663.0+13.0+0.35%593K

Takeda Pharmaceutical

4,097.04,112.04,072.0-28.0-0.68%2.77M

Sumitomo Heavy Industries

4,380.04,412.04,360.0+48.0+1.11%223K

Honda Motor

1,769.51,794.01,763.0-13.5-0.76%3.92M

Mitsubishi Estate

2,931.52,955.52,918.0+31.5+1.09%2.32M

JGC Corp.

1,368.51,376.51,341.0-3.0-0.22%1.46M

Astellas Pharma Inc.

1,551.01,573.51,543.0-7.0-0.45%3.28M

Hitachi Construction Machinery Co

4,458.04,500.04,414.0+27.0+0.61%303.3K

Suzuki Motor Corp.

1,807.51,819.51,793.5+1.5+0.08%2.24M

Nisshin Seifun Group Inc.

2,045.52,083.02,044.5-42.5-2.04%260.1K

Sumitomo Dainippon Pharma

362.0372.0357.0-11.0-2.95%2.33M

Kubota Corp.

2,502.52,512.52,487.5-4.5-0.18%1.27M

Subaru Corp

3,411.03,460.03,367.0-26.0-0.76%990.3K

Tokyo Tatemono

2,649.52,669.52,630.5+7.5+0.28%511.3K

Meiji Holdings

3,531.03,554.03,517.0-18.0-0.51%380.2K

Shionogi

7,362.07,401.07,316.0+18.0+0.25%189.9K

Ebara Corp.

13,690.013,895.013,585.0+330.0+2.47%397.3K

Nikon Corp.

1,670.51,671.01,636.0+34.5+2.11%788.4K

NH Foods

5,105.05,161.05,074.0-81.0-1.56%93.9K

Chugai Pharmaceutical

4,963.05,148.04,943.0-131.0-2.57%1.02M

Olympus Corp.

2,274.02,369.52,268.5+18.0+0.80%2.18M

Sumitomo Realty & Development Co.

5,407.05,467.05,360.0+1.0+0.02%540.4K

Sapporo Holdings

5,645.05,669.05,588.0+32.0+0.57%69.9K

Eisai

6,604.06,621.06,515.0+59.0+0.90%707.4K

Daikin Industries

22,315.022,630.022,280.0+225.0+1.02%923.5K

Dainippon Screen Mfg.

17,275.017,350.017,070.0+635.0+3.82%1.19M

Tobu Railway

2,957.02,959.02,911.5+29.5+1.01%581.3K

Asahi Group Holdings

5,446.05,463.05,407.0+17.0+0.31%580.1K

Terumo Corp.

2,667.02,695.02,654.0+4.0+0.15%737.4K

NSK

850.2857.5847.0+4.6+0.54%515.2K

Canon

4,324.04,338.04,289.0+47.0+1.10%1.82M

Tokyu Corp.

1,866.01,872.51,851.5+5.0+0.27%404.2K

Kirin Holdings

2,269.02,276.52,256.0-20.0-0.87%903.6K

Daiichi Sankyo

5,304.05,383.05,296.0-198.0-3.60%2.54M

NTN Corp.

310.7311.7307.5+3.4+1.11%1.43M

Ricoh

1,361.01,380.01,352.5+4.5+0.33%891.1K

Odakyu Electric Railway

1,776.51,782.01,761.0+2.0+0.11%323.4K

Takara Holdings Inc.

1,058.01,061.51,046.5+12.0+1.15%401.6K

LY Corp

378.3380.2373.8+4.4+1.18%6.33M

JTEKT Corp.

1,229.51,242.01,223.0+13.0+1.07%566.9K

Citizen Holdings

1,014.01,021.01,009.0-2.0-0.20%444K

Keio Corp.

3,845.03,856.03,825.0+12.0+0.31%98.3K

Sojitz Corp.

4,261.04,408.04,215.0-64.0-1.48%1.47M

Trend Micro Inc.

8,041.08,046.07,942.0+186.0+2.37%151K

Minebea Mitsumi

3,001.03,032.02,971.0+75.0+2.56%717.5K

Toppan Printing

3,723.03,795.03,698.0+40.0+1.09%220.7K

Keisei Electric Railway

5,929.05,950.05,898.0+35.0+0.59%139.4K

Kikkoman Corp.

1,906.01,927.01,900.5-1.0-0.05%989.9K

Fujifilm Holdings Corp.

3,467.03,482.03,441.0+54.0+1.58%1.02M

Hitachi

14,645.015,090.014,605.0+190.0+1.31%1.66M

Dai Nippon Printing

4,522.04,597.04,501.0-12.0-0.26%230.6K

East Japan Railway Co.

2,989.53,044.02,982.0-25.5-0.85%1.09M

Ajinomoto Co., Inc.

5,868.05,945.05,832.0+2.0+0.03%538.7K

Konica Minolta, Inc.

511.6518.4509.1-0.7-0.14%754.2K

Yamaha Corp.

3,308.03,315.03,245.0+26.0+0.79%386.4K

West Japan Railway Co.

3,190.03,217.03,183.0-17.0-0.53%998.5K

Nichirei Corp.

3,921.03,938.03,907.0-54.0-1.36%126.4K

Shiseido

4,310.04,348.04,245.0+42.0+0.98%924.5K

Mitsubishi Electric

2,850.02,942.52,843.5+14.0+0.49%3.43M

Itochu Corp.

7,316.07,482.07,258.0-15.0-0.20%1.94M

Central Japan Railway Co.

3,535.03,605.03,529.0-84.0-2.32%2.22M

Japan Tobacco

4,298.04,327.04,286.0-5.0-0.12%2.56M

Fuji Electric

9,950.010,100.09,750.0+349.0+3.64%555.3K

Marubeni Corp.

2,885.02,975.02,876.5-15.5-0.53%6.56M

Nippon Express

7,940.08,016.07,920.0-77.0-0.96%161.7K

J.Front Retailing

1,445.51,449.01,417.0+23.0+1.62%848K

Eneos Holdings

702.8719.7699.1-1.9-0.27%5.69M

Yaskawa Electric Corp.

6,635.06,785.06,615.0+42.0+0.64%556.7K

Toyota Tsusho Corp.

10,020.010,125.09,948.0-5.0-0.05%248.3K

Yamato Holdings

2,021.02,034.52,011.50.00.00%525.1K

Isetan Mitsukoshi Holdings

2,336.02,336.52,222.5+96.5+4.31%1.84M

Yokohama Rubber

3,983.04,061.03,956.0-75.0-1.85%204.6K

Mitsui

7,686.07,924.07,650.0+5.0+0.07%3.13M

Nippon Yusen K.K

4,276.04,295.04,224.0-9.0-0.21%1.91M

Bridgestone Corp.

6,840.06,933.06,809.0-95.0-1.37%766.7K

GS Yuasa Corp.

2,993.53,004.02,960.5+32.0+1.08%213.2K

Tokyo Electron

36,320.037,010.036,090.00.0+3.74%2.02M

Mitsui O.S.K. Lines

4,770.04,777.04,687.0+110.0+2.36%2.82M

AGC

5,797.05,807.05,749.0+24.0+0.42%312K

NEC Corp.

11,335.011,470.011,260.0+165.0+1.48%417.8K

Sumitomo Corp.

4,248.04,347.04,208.0-52.0-1.21%4.72M

Kawasaki Kisen Kaisha

2,186.02,190.02,142.5+43.5+2.03%5.99M

Fujitsu

2,442.02,525.02,416.0-21.0-0.85%3.75M

Mitsubishi Corp.

3,422.03,550.03,402.0-122.0-3.44%18.84M

ANA Holdings

3,026.03,029.03,001.0+29.5+0.98%956.2K

Nippon Electric Glass

3,677.03,739.03,675.0-36.0-0.97%284.5K

Takashimaya

2,319.52,329.02,299.0+28.0+1.22%792K

Mitsubishi Logistics Corp.

5,129.05,260.05,115.0-127.0-2.42%118.2K

Seven & i Holdings

1,999.02,017.51,980.0-28.5-1.41%3.53M

Sumitomo Osaka Cement

3,914.03,920.03,886.0+15.0+0.38%26K

Panasonic

1,378.51,400.01,369.5-9.0-0.65%2.82M

Marui Group

2,404.02,418.02,393.0+16.0+0.67%278.2K

Teijin

1,533.01,538.51,519.0-1.0-0.07%218.4K

Taiheiyo Cement Corp.

3,574.03,595.03,541.0+19.0+0.53%159.3K

Credit Saison

3,026.03,042.02,992.5+45.0+1.51%319.5K

Nippon Telegraph & Telephone Corp

169.2170.8168.8-1.2-0.70%83.24M

Toray Industries, Inc.

713.5716.9708.7-1.7-0.24%2.76M

Tokai Carbon

1,035.01,039.01,028.5+6.5+0.63%282.6K

Sony

12,615.012,830.012,510.0-445.0-3.41%2.95M

Aeon

3,248.03,263.03,238.0+15.0+0.46%404.7K

KDDI Corp.

4,363.04,430.04,356.0-59.0-1.33%2.09M

Kuraray

1,712.51,715.01,670.0+24.0+1.42%483.6K

TOTO

4,163.04,214.04,158.0+46.0+1.12%409.1K

TDK

7,172.07,212.07,107.0+229.0+3.30%1.38M

Asahi Kasei Corp.

1,101.01,111.01,093.50.00.00%1.32M

NGK Insulators

2,136.52,155.52,128.0+6.5+0.31%243K

Tokyo Electric Power Co., Inc.

954.4988.0952.8-18.4-1.89%28.52M

SUMCO Corp.

2,382.52,449.02,361.0-4.0-0.17%2.54M

Nippon Steel

3,444.03,500.03,439.0-29.0-0.84%2.05M

Alps Electric

1,482.51,487.51,438.0+31.5+2.17%1.37M

Aozora Bank

2,500.52,533.52,490.5-34.0-1.34%602.9K

Chubu Electric Power Co., Inc.

1,972.02,011.01,965.0-38.0-1.89%1.22M

Oji Holdings Corp.

616.7623.7614.1-3.3-0.53%959.7K

Kobe Steel

1,892.01,903.51,875.5+10.0+0.53%1.77M

Mitsubishi UFJ Financial

1,548.01,568.01,543.0-6.0-0.39%21.69M

Kansai Electric Power

2,472.52,562.02,467.0-37.5-1.49%2.23M

Nippon Paper Industries

1,101.01,103.01,091.0+8.0+0.73%150.1K

JFE Holdings, Inc.

2,327.02,381.02,318.0-18.0-0.77%5.95M

Yokogawa Electric Corp.

3,536.03,558.03,518.0+34.0+0.97%319.3K

Resona Holdings, Inc.

964.0964.8948.7-5.6-0.58%8.55M

Tokyo Gas

3,551.03,587.03,522.0-14.0-0.39%622.2K

Advantest Corp.

5,186.05,273.05,158.0+79.0+1.55%4.9M

Osaka Gas

3,470.03,514.03,458.0-11.0-0.32%322.8K

Pacific Metals

1,295.01,315.01,293.0-12.0-0.92%107.7K

Denso Corp.

2,667.52,707.02,652.5-14.0-0.52%2.91M

Sumitomo Mitsui Financial

8,877.08,930.08,826.0+7.0+0.08%1.94M

Toho

5,126.05,178.05,125.0-33.0-0.64%107.7K

Resonac Holdings

3,476.03,507.03,457.0+51.0+1.49%846.7K

Japan Steel Works

3,796.03,842.03,773.0+1.0+0.03%250.9K

Casio Computer

1,320.01,320.51,305.5+12.5+0.96%223.6K

Chiba Bank

1,301.01,311.01,288.0-21.5-1.63%874.5K

NTT Data Corp.

2,475.02,486.02,450.5+18.5+0.75%765.3K

Sumitomo Chemical

330.9337.1329.3-4.9-1.46%6.16M

Fanuc Corp.

4,695.04,745.04,681.0+18.0+0.38%1.86M

Nissan Chemical Industries

5,403.05,444.05,361.0+18.0+0.33%172.7K

Mitsui Mining and Smelting Co.

4,974.04,984.04,917.0+80.0+1.63%172.1K

Kyocera Corp.

1,905.01,919.51,895.5+5.5+0.29%1.09M

Fukuoka Financial Group, Inc.

4,083.04,167.04,057.0-63.0-1.52%330.4K

Secom

10,690.010,850.010,675.00.00.00%218.2K

Taiyo Yuden

3,651.03,696.03,634.0+47.0+1.30%432K

Shizuoka Financial Group

1,425.01,452.51,418.0-33.5-2.30%554.5K

Konami Corp.

9,411.09,469.09,332.0+66.0+0.71%86.2K

Tosoh Corp.

2,171.02,190.02,158.5+1.0+0.05%422.8K

Mitsubishi Materials Corp.

3,049.03,073.03,037.0+12.0+0.40%248.3K

Mizuho Financial

2,988.53,030.02,975.5-19.5-0.65%4.4M

Fast Retailing

42,200.042,530.041,950.00.0+3.38%940.3K

Tokuyama Corp.

3,149.03,210.03,133.0-3.0-0.10%245K

Sumitomo Metal Mining

5,229.05,320.05,186.0-36.0-0.68%610.6K

Hitachi Zosen Corp.

1,219.01,240.01,219.0-1.0-0.08%169.3K

Daiwa Securities Group Inc.

1,155.01,162.51,147.5+22.5+1.99%2.37M

SoftBank Group Corp.

8,002.08,020.07,934.0+209.0+2.68%2.93M

Tokyu Fudosan

1,155.01,167.51,153.5-4.5-0.39%834.9K

Nitto Denko Co

12,785.012,925.012,675.0-65.0-0.51%190.6K

Renesas Electronics Corp

2,597.02,667.02,562.0-11.0-0.42%10.89M

DeNA Co

1,609.01,618.01,575.5+30.5+1.93%489.5K

Japan Airlines Co

2,738.02,796.02,735.5-15.0-0.54%3.17M

Orix T

3,235.03,254.03,214.0+24.0+0.75%1M

Keyence

70,800.071,050.070,210.00.0+2.08%328.8K

Murata Mfg Co

2,849.02,866.02,832.5+51.0+1.82%2.58M

M3 Inc

1,682.51,687.01,639.0+36.0+2.19%2.45M

Nexon Co Ltd

2,577.02,589.02,497.0+107.0+4.33%1.33M

Otsuka Holdings Ltd

6,424.06,459.06,356.0+42.0+0.66%314.3K

DIC Corp

2,927.02,947.02,905.0+24.0+0.83%94.3K

Oriental Land Co Ltd

4,299.04,356.04,295.0-31.0-0.72%1.91M

Idemitsu Kosan Co Ltd

1,024.01,056.01,024.0-25.0-2.38%1.53M

SMC Corp

84,350.084,730.083,880.00.0+2.03%114.5K

Nidec Corp

7,136.07,322.07,123.0-118.0-1.63%2.45M

Omron Cor

5,603.05,606.05,476.0+162.0+2.98%646.5K

Seiko Epson Cor

2,546.52,576.52,528.5-43.5-1.68%386.5K

Yamaha Motor Co Ltd

1,428.51,435.01,419.0+1.5+0.11%1.99M

Hoya Cor

18,285.018,430.018,160.0+60.0+0.33%312.7K

Bandai Namco Holdings Inc

3,001.03,004.02,954.0+35.0+1.18%697.1K

Nintendo

7,778.07,810.07,704.0+203.0+2.68%2.71M

Nitori Holdings Co Ltd

20,985.021,145.020,875.0+80.0+0.38%266K

CyberAgent Inc

975.9982.8957.0+33.7+3.58%3.29M

Rakuten Inc

788.1794.0766.2+35.9+4.77%13.16M

Recruit Holdings

7,000.07,109.07,000.0+166.0+2.43%2.38M

Lasertec Corp

42,170.042,250.041,380.00.0+3.69%4.45M

Japan Exchange Group

3,663.03,712.03,651.0+49.0+1.36%712.8K

Japan Post Holdings

1,513.01,533.51,503.0-2.0-0.13%2.61M

Haseko

1,895.51,922.01,890.5-11.5-0.60%220.1K

Sumitomo Mitsui

3,211.03,259.03,185.0-35.0-1.08%1.14M

Sharp

853.5856.0835.2+19.0+2.28%1.46M

Concordia Financial Group

834.1849.2825.8-17.4-2.04%2.02M

Toyota Motor

3,580.03,650.03,562.0-1.0-0.03%13.18M

Mercari

1,793.01,830.01,792.5+26.5+1.50%2.76M

SoftBank Corp

1,896.01,921.51,895.0-2.0-0.11%1.86M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Tuesday, May 7, 2024
Nintendo(7974)
EPS / Forecast
Revenue / Forecast
-- / 53.34-- / 282.98B
Kawasaki Kisen Kaisha(9107)
EPS / Forecast
Revenue / Forecast
-- / 34.27-- / 226.15B
JFE Holdings, Inc.(5411)
EPS / Forecast
Revenue / Forecast
-- / 92.3-- / 1,396.85B
Kyowa Kirin(4151)
EPS / Forecast
Revenue / Forecast
-- / 28.86-- / 104.73B
Yokogawa Electric Corp.(6841)
EPS / Forecast
Revenue / Forecast
-- / -8.7-- / 135.85B
Ricoh(7752)
EPS / Forecast
Revenue / Forecast
-- / 22.5-- / 604.9B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.