Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.20 | 39.40 | 38.80 | -0.10 | -0.25% | 6.11M | ||
| 63.05 | 63.10 | 62.25 | +0.50 | +0.80% | 1.64M | ||
| 6.17 | 6.17 | 6.03 | +0.11 | +1.82% | 17.09M | ||
| 69.20 | 69.45 | 68.80 | -0.15 | -0.22% | 22.34M | ||
| 44.90 | 45.05 | 44.60 | -0.05 | -0.11% | 3.01M | ||
| 105.30 | 105.80 | 104.70 | +0.30 | +0.29% | 1.65M | ||
| 24.30 | 24.55 | 24.10 | -0.05 | -0.21% | 3.34M | ||
| 74.90 | 75.35 | 74.25 | +0.25 | +0.33% | 2.27M | ||
| 8.84 | 9.05 | 8.73 | -0.18 | -2.00% | 6.5M | ||
| 27.00 | 27.15 | 26.50 | +0.45 | +1.69% | 5.86M | ||
| 8.89 | 9.07 | 8.84 | -0.15 | -1.66% | 11.84M | ||
| 7.69 | 7.72 | 7.59 | +0.06 | +0.79% | 12.88M | ||
| 37.55 | 38.70 | 36.85 | +0.40 | +1.08% | 14.99M | ||
| 4.76 | 4.77 | 4.63 | +0.08 | +1.71% | 103.89M | ||
| 269.40 | 270.80 | 264.40 | +0.60 | +0.22% | 5.19M | ||
| 14.94 | 15.60 | 14.82 | -0.64 | -4.11% | 32.71M | ||
| 5.90 | 5.95 | 5.81 | +0.03 | +0.51% | 75.08M | ||
| 7.16 | 7.16 | 6.95 | +0.05 | +0.70% | 181.44M | ||
| 19.72 | 20.15 | 19.56 | -0.58 | -2.86% | 177.14M | ||
| 5.220 | 5.250 | 5.180 | +0.040 | +0.77% | 396.43M | ||
| 69.65 | 69.90 | 68.90 | 0.00 | 0.00% | 36.47M | ||
| 44.70 | 44.75 | 44.10 | +0.40 | +0.90% | 1.29M | ||
| 4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 270.99M | ||
| 39.15 | 39.65 | 38.70 | -0.40 | -1.01% | 65.19M | ||
| 24.15 | 24.40 | 24.10 | -0.10 | -0.41% | 7.97M | ||
| 11.18 | 11.28 | 11.08 | -0.04 | -0.36% | 41.43M | ||
| 19.44 | 19.48 | 19.12 | +0.24 | +1.25% | 15.77M | ||
| 26.80 | 27.10 | 26.55 | -0.25 | -0.92% | 1.89M | ||
| 226.00 | 227.80 | 222.00 | -0.40 | -0.18% | 4.54M | ||
| 17.34 | 17.40 | 16.80 | +0.58 | +3.46% | 19.39M | ||
| 17.28 | 17.30 | 16.64 | +0.04 | +0.23% | 41.16M | ||
| 9.21 | 9.26 | 8.79 | +0.31 | +3.48% | 5.45M | ||
| 29.65 | 30.40 | 29.40 | -0.55 | -1.82% | 17.58M | ||
| 36.05 | 36.35 | 35.45 | -0.10 | -0.28% | 22.23M | ||
| 9.21 | 9.26 | 9.10 | +0.04 | +0.44% | 28.19M | ||
| 62.50 | 62.75 | 60.65 | +1.15 | +1.87% | 60.48M | ||
| 20.300 | 20.400 | 19.740 | +0.050 | +0.25% | 25.41M | ||
| 37.45 | 37.55 | 36.40 | -0.05 | -0.13% | 14.2M | ||
| 9.91 | 10.00 | 9.76 | -0.07 | -0.70% | 57.27M | ||
| 116.20 | 116.40 | 113.70 | +1.70 | +1.48% | 609.29K | ||
| 34.60 | 34.80 | 34.20 | +0.40 | +1.17% | 7.62M | ||
| 9.89 | 9.91 | 9.00 | +1.03 | +11.63% | 30.29M | ||
| 12.48 | 13.04 | 12.38 | -0.32 | -2.50% | 27.08M | ||
| 20.25 | 20.30 | 19.70 | +0.63 | +3.21% | 9.15M | ||
| 2.89 | 2.93 | 2.81 | +0.02 | +0.70% | 45.02M | ||
| 10.66 | 11.02 | 10.42 | -0.36 | -3.27% | 15.6M | ||
| 83.30 | 83.65 | 81.50 | +0.30 | +0.36% | 4.93M | ||
| 70.35 | 72.50 | 69.20 | -0.80 | -1.12% | 5.16M | ||
| 109.50 | 111.40 | 105.90 | +3.80 | +3.60% | 5.77M | ||
| 15.42 | 15.54 | 15.12 | -0.14 | -0.90% | 3.32M | ||
| 16.00 | 16.14 | 15.76 | 0.00 | 0.00% | 24.9M | ||
| 21.35 | 21.95 | 20.70 | -0.60 | -2.73% | 34.05M | ||
| 6.78 | 6.86 | 6.68 | +0.02 | +0.30% | 69.1M | ||
| 24.40 | 25.40 | 24.25 | -0.85 | -3.37% | 3.51M | ||
| 93.30 | 93.70 | 91.10 | -0.25 | -0.27% | 8.62M | ||
| 33.550 | 33.550 | 32.700 | +0.350 | +1.05% | 24.08M | ||
| 3.550 | 3.550 | 3.480 | +0.060 | +1.72% | 585.07M | ||
| 370.20 | 373.00 | 363.00 | +5.80 | +1.59% | 26.21M | ||
| 5.87 | 5.88 | 5.60 | +0.21 | +3.71% | 22.14M | ||
| 5.76 | 5.86 | 5.60 | +0.09 | +1.59% | 24.89M | ||
| 11.52 | 11.60 | 10.98 | +0.32 | +2.86% | 65.11M | ||
| 41.05 | 41.65 | 39.95 | -0.35 | -0.85% | 9.08M | ||
| 3.18 | 3.31 | 3.15 | -0.10 | -3.05% | 87.63M | ||
| 34.00 | 34.25 | 33.80 | 0.00 | 0.00% | 3.17M | ||
| 18.10 | 18.20 | 17.80 | -0.08 | -0.44% | 109M | ||
| 5.82 | 6.02 | 5.73 | -0.26 | -4.28% | 34.73M | ||
| 120.30 | 120.60 | 117.20 | +0.60 | +0.50% | 49.04M | ||
| 19.30 | 19.38 | 18.56 | +0.20 | +1.05% | 17.73M | ||
| 37.95 | 38.65 | 36.75 | +1.35 | +3.69% | 13.76M | ||
| 18.30 | 18.54 | 17.90 | +0.06 | +0.33% | 8.65M | ||
| 11.42 | 11.46 | 11.18 | +0.08 | +0.71% | 8.99M | ||
| 79.50 | 79.60 | 78.50 | +0.30 | +0.38% | 56.22M | ||
| 160.70 | 162.30 | 158.50 | +3.60 | +2.29% | 5.49M | ||
| 127.50 | 128.20 | 124.10 | +0.50 | +0.39% | 14.86M | ||
| 46.25 | 47.00 | 45.60 | -1.40 | -2.94% | 8.46M | ||
| 29.75 | 29.90 | 29.25 | +0.05 | +0.17% | 5.96M | ||
| 29.90 | 30.80 | 29.55 | -0.60 | -1.97% | 7.53M | ||
| 14.86 | 15.10 | 14.14 | +0.90 | +6.45% | 87.19M | ||
| 30.70 | 30.70 | 29.60 | +0.95 | +3.19% | 17.98M | ||
| 110.70 | 111.60 | 109.20 | +0.70 | +0.64% | 7M | ||
| 419.20 | 420.80 | 408.60 | +16.80 | +4.17% | 2.43M | ||
| 117.80 | 120.20 | 111.00 | +6.80 | +6.13% | 23.19M |
By Nell Mackenzie and Rae Wee LONDON (Reuters) - U.S. stocks looked to open higher on renewed bets that the Federal Reserve would likely ease interest rates this year, while the...
Investing.com-- Most Asian stocks rose on Monday, tracking strength in Wall Street as weak payrolls data sparked a resurgence in rate cut expectations, while Chinese markets...
Explore Wall Street’s expert insights with this ProResearch article, which will exclusively be available to InvestingPro subscribers soon. Dive deeper into the financial...
Tesla shares have been under pressure for years now and missed out on most of the recent tech rally. This is causing the question to be asked if they're too cheap to ignore. There...
How shall I put this? Let’s see: Apple (NASDAQ:AAPL) has delivered everything the bulls want on a silver platter. If the market doesn’t go raging to new highs today,...
BYD saw a Q1 slowdown, missing analyst expectations and posting its lowest annual growth in 4 years. Meanwhile, Tesla retook the lead as BYD's sales slumped. As BYD stumbles, the...