Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8575	1.9000	1.8550	-2.44%	27.53M	xx.xx	11:35:11
IAG derived	2.064	2.132	2.060	-2.92%	20.6M	xx.xx	11:41:22
Santander derived	4.8045	4.8450	4.7970	-0.16%	19.46M	xx.xx	11:39:59
Telefonica derived	4.1260	4.1570	4.1010	-0.63%	15.11M	xx.xx	11:41:42
Amper	0.1132	0.1174	0.1132	-0.88%	10.88M	xx.xx	11:35:11
OHL derived	0.468	0.474	0.457	+3.86%	9.57M	xx.xx	11:41:12
BBVA derived	9.974	10.235	9.962	-2.22%	9.47M	xx.xx	11:37:47
Iberdrola derived	12.360	12.430	12.300	+0.04%	8.38M	xx.xx	11:35:35
Caixabank derived	4.820	4.920	4.821	-1.13%	8.03M	xx.xx	11:35:11
Unicaja Banco derived	1.303	1.319	1.303	-0.23%	4.97M	xx.xx	11:35:11
Grifols derived	9.950	10.290	9.910	-2.26%	3.39M	xx.xx	11:35:11
Repsol derived	14.680	14.770	14.520	-0.03%	3.2M	xx.xx	11:35:11
Inmobiliaria Colonial derived	6.400	6.445	6.095	+4.15%	2.38M	xx.xx	11:35:11
Mapfre derived	2.338	2.348	2.324	+0.17%	2.31M	xx.xx	11:35:11
Sacyr derived	3.734	3.766	3.724	-0.37%	1.99M	xx.xx	11:35:38
Bankinter derived	7.510	7.630	7.506	-1.37%	1.72M	xx.xx	11:35:11
Inditex derived	43.300	43.980	43.300	-1.14%	1.43M	xx.xx	11:35:11
Merlin Properties SA derived	11.240	11.240	11.000	+1.63%	1.38M	xx.xx	11:39:57
Cellnex Telecom derived	35.02	35.20	34.68	+0.55%	1.13M	xx.xx	11:36:41
Enagas derived	14.130	14.270	14.120	-0.77%	959.25K	xx.xx	11:40:57
Redeia Corporacion derived	16.770	16.800	16.640	+0.06%	929.13K	xx.xx	11:35:11
Amadeus derived	65.660	66.020	64.780	+1.55%	839.94K	xx.xx	11:36:01
Solaria derived	11.410	11.630	11.280	-0.09%	788.09K	xx.xx	11:39:39
Endesa derived	18.230	18.335	18.145	+0.11%	784.64K	xx.xx	11:35:11
Audax Renovables	1.9280	1.9500	1.8680	+1.58%	676.93K	xx.xx	11:35:11
Ferrovial derived	36.720	37.400	36.620	-1.82%	671.91K	xx.xx	11:37:43
ArcelorMittal derived	24.330	24.410	23.640	+1.84%	586.36K	xx.xx	11:35:11
Acerinox derived	10.560	10.560	10.370	+1.15%	570.37K	xx.xx	11:39:54
ACS derived	39.760	39.820	39.320	+0.71%	552.3K	xx.xx	11:35:11
Melia Hotels derived	7.700	7.845	7.700	-1.41%	470.08K	xx.xx	11:35:11
ENCE derived	3.506	3.600	3.506	-1.90%	459.86K	xx.xx	11:35:11
Naturgy Energy derived	24.840	25.000	24.660	-0.24%	410.8K	xx.xx	11:35:12
Indra A derived	20.200	20.400	20.160	+0.40%	371.56K	xx.xx	11:35:11
Faes Farma derived	3.600	3.660	3.565	-1.23%	340.87K	xx.xx	11:35:11
Tecnicas Reunidas derived	10.560	10.820	10.520	+2.23%	332.53K	xx.xx	11:35:11
Corporacion Acciona Energias Renovables	22.26	22.50	21.90	-0.27%	332.49K	xx.xx	11:35:11
Almirall derived	9.510	9.510	9.270	+1.39%	290.15K	xx.xx	11:35:11
Applus Services SA derived	12.70	12.72	12.68	0.00%	274.39K	xx.xx	11:35:11
Grifols Pref	7.010	7.035	6.850	+0.14%	274.38K	xx.xx	11:35:11
Fluidra derived	23.840	24.160	23.760	-0.08%	262.52K	xx.xx	11:35:11
Arima Real Estate	8.26	8.42	8.24	+32.90%	227.48K	xx.xx	11:35:11
Logista derived	26.86	27.10	26.70	-0.59%	126.75K	xx.xx	11:35:11
Aena derived	181.00	182.40	180.70	-0.33%	106.38K	xx.xx	11:35:12
Acciona derived	124.300	125.000	122.500	+0.32%	100.73K	xx.xx	11:35:11
Puig Brands	25.76	25.76	25.34	+0.39%	85.65K	xx.xx	11:35:11
Laborat.Rovi	85.750	85.750	85.750	0.00%	46.56K	xx.xx	11:35:11
Cie Automotive derived	27.900	28.050	27.450	+1.09%	46.49K	xx.xx	11:35:11
Pharma Mar	36.240	36.500	35.680	+1.12%	44.6K	xx.xx	11:35:11
Viscofan derived	62.000	62.200	61.200	+0.81%	44.09K	xx.xx	11:35:11
Vidrala derived	109.200	109.800	107.200	+1.30%	26.58K	xx.xx	11:35:11

Markets

US 30

39,860.40

-9.0

-0.02%

US 500

5,296.20

-0.9

-0.02%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

-0.03

-0.24%

Dollar Index

104.50

+0.155

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

IAG

Santander

Telefonica

Amper

OHL

BBVA

Iberdrola

Caixabank

Unicaja Banco

Grifols

Repsol

Inmobiliaria Colonial

Mapfre

Sacyr

Bankinter

Inditex

Merlin Properties SA

Cellnex Telecom

Enagas

Redeia Corporacion

Amadeus

Solaria

Endesa

Audax Renovables

Ferrovial

ArcelorMittal

Acerinox

ACS

Melia Hotels

ENCE

Naturgy Energy

Indra A

Faes Farma

Tecnicas Reunidas

Corporacion Acciona Energias Renovables

Almirall

Applus Services SA

Grifols Pref

Fluidra

Arima Real Estate

Logista

Aena

Acciona

Puig Brands

Laborat.Rovi

Cie Automotive

Pharma Mar

Viscofan

Vidrala