- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,865.00 | 10,865.00 | 10,865.00 | 0.00% | 10,865.000.00% | 30/04 | ||
IBEX 35 Mini | 10,849.50 | 11,110.00 | 10,835.00 | -2.46% | 10,849.50-2.46% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.796 | 1.796 | 1.8735 | 1.706 | +3.37% | 125.74M | 1.796+3.37% | 30/04 | |
SAN Banco Santander | 4.573 | 4.573 | 4.736 | 4.5565 | -3.74% | 57.11M | 4.573-3.74% | 30/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.175 | 10.175 | 10.975 | 10.06 | -6.65% | 28.09M | 10.175-6.65% | 30/04 | |
CABK Caixabank SA | 4.95 | 4.95 | 5.04 | 4.86 | -3.24% | 22.73M | 4.95-3.24% | 30/04 | |
UNI Unicaja Banco SA | 1.227 | 1.227 | 1.24 | 1.196 | +0.33% | 18.35M | 1.227+0.33% | 30/04 |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.796+0.0585+3.37% |
GRLS Grifols | 8.646+0.196+2.32% |
ROVI Laborat.Rovi | 84.30+1.600+1.93% |
BKT Bankinter | 7.42+0.048+0.65% |
AMA Amadeus | 59.76+0.300+0.50% |
Name | Price |
---|---|
BBVA BBVA | 10.175-0.725-6.65% |
SAN Santander | 4.573-0.1775-3.74% |
CABK Caixabank | 4.95-0.166-3.24% |
ANE Corporacion Acciona Energias Renovables | 19.06-0.56-2.85% |
ANA Acciona | 108.70-2.800-2.51% |