Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 346,250.00 | 347,600.00 | 345,150.00 | -0.30% | 346,250.00-0.30% | 30/04 | |||
MICEX Mini Futures | 3,463.10 | 3,478.80 | 3,451.65 | -0.28% | 3,463.10-0.28% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023285 | 0.02333 | 0.02348 | 0.023265 | -0.34% | 16.6B | 0.023285-0.34% | 06:19:26 | |
FEES FSK EES | 0.1297 | 0.1307 | 0.1318 | 0.1285 | -1.02% | 2.55B | 0.1297-1.02% | 06:19:06 | |
HYDR FGK Rusgidro PAO | 0.7259 | 0.73 | 0.732 | 0.7259 | -0.21% | 38.02M | 0.7259-0.21% | 06:19:09 | |
SNGS Surgutneftegaz PAO | 34.71 | 34.93 | 35.14 | 34.61 | -0.84% | 22.33M | 34.71-0.84% | 06:19:17 | |
UPRO Unipro | 2.19 | 2.192 | 2.20 | 2.185 | -0.23% | 16.55M | 2.19-0.23% | 06:11:14 |
Name | Price |
---|---|
GLTRDR Globaltrans Inv | 806.10+15.05+1.90% |
ALRS ALROSA ao | 78.71+1.31+1.69% |
AGRODR Ros Agro PLC | 1,578.80+26.60+1.71% |
GMKN Norilskiy Nikel | 155.30+1.4+0.91% |
HHRUDR HeadHunter Group | 5,195.00+36.00+0.70% |
Name | Price |
---|---|
RUAL OK Rusal MKPAO | 42.705-0.825-1.90% |
AFLT Aeroflot | 50.67-0.92-1.78% |
FEES FSK EES | 0.1297-0.0013-1.02% |
PIKK PIK | 847.80-13.20-1.53% |
OZONDR Ozon Holdings | 4,305.00-59.00-1.35% |