- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.73 | 6.61 | 6.77 | 6.65 | +1.82% | 189.22M | 6.73+1.82% | 07:20:53 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.53 | 13.71 | 13.88 | 13.52 | -1.31% | 154.78M | 13.53-1.31% | 07:20:44 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.02 | 9.74 | 10.23 | 9.91 | +2.87% | 110.21M | 10.02+2.87% | 07:20:38 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.80 | 26.02 | 28.04 | 25.90 | +6.84% | 100.97M | 27.80+6.84% | 07:20:52 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.68 | 43.06 | 44.90 | 43.28 | +3.76% | 96.4M | 44.68+3.76% | 07:20:56 |
Name | Price |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 26.40+2.40+10.00% |
KONTR Kontrolmatik Teknoloji | 259.50+23.50+9.96% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 227.50+19.00+9.11% |
ASTOR Astor Enerji AS | 101.90+8.10+8.64% |
SASA SASA Polyester | 44.38+3.100+7.51% |
Name | Price |
---|---|
YKBNK Yapi ve Kredi Bankasi | 31.14-1.140-3.53% |
TAVHL TAV Havalimanlar | 214.20-5.70-2.59% |
OTKAR Otokar | 510.00-13.50-2.58% |
AKBNK Akbank TAS | 58.40-1.05-1.77% |
ANSGR Anadolu Sigorta | 88.40-1.600-1.78% |