Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,928.75 | 11,044.00 | 10,915.00 | -0.40% | 10,928.75-0.40% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.66 | 13.71 | 13.88 | 13.62 | -0.36% | 119.67M | 13.66-0.36% | 05:16:46 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.05 | 9.74 | 10.23 | 9.91 | +3.18% | 90.56M | 10.05+3.18% | 05:16:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.56 | 43.06 | 44.64 | 43.28 | +3.48% | 64.98M | 44.56+3.48% | 05:17:04 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.48 | 32.28 | 32.18 | 31.42 | -2.48% | 59.56M | 31.48-2.48% | 05:17:00 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.90 | 26.02 | 26.96 | 25.90 | +3.38% | 52.54M | 26.90+3.38% | 05:15:26 |
Name | Price |
---|---|
ASTOR Astor Enerji AS | 99.50+5.70+6.08% |
SASA SASA Polyester | 43.42+2.140+5.18% |
KCHOL Koc Holding | 233.60+7.50+3.32% |
HEKTS Hektas | 15.80+0.580+3.81% |
KONTR Kontrolmatik Teknoloji | 252.00+16.00+6.78% |
Name | Price |
---|---|
YKBNK Yapi ve Kredi Bankasi | 31.48-0.800-2.48% |
AKBNK Akbank TAS | 58.80-0.65-1.09% |
PGSUS Pegasus | 1,024.00-10.000-0.97% |
ISCTR Turkiye Is Bankasi C | 13.66-0.050-0.36% |
TCELL Turkcell | 80.800.000.00% |