Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.15 | 59.15 | 56.80 | +1.95 | +3.41% | 90.18M | 11:09:32 | ||
Alarko Holding | 114.800 | 116.600 | 110.200 | -0.600 | -0.52% | 5.46M | 11:09:58 | ||
Aselsan | 60.70 | 61.20 | 59.95 | +0.75 | +1.25% | 35.39M | 11:09:58 | ||
Astor Enerji AS | 102.90 | 104.00 | 101.50 | +1.60 | +1.58% | 11.16M | 11:09:59 | ||
BIM Magazalar | 466.75 | 469.00 | 457.25 | -2.50 | -0.53% | 3.16M | 11:09:54 | ||
Borusan Birlesik | 547.00 | 549.50 | 540.00 | +3.50 | +0.64% | 395.10K | 11:09:26 | ||
Emlak Konut GYO | 8.850 | 8.890 | 8.690 | +0.130 | +1.49% | 243.19M | 11:09:59 | ||
ENKA | 36.880 | 36.880 | 36.140 | +0.660 | +1.82% | 10.63M | 11:09:57 | ||
Erdemir | 45.600 | 45.680 | 44.660 | +0.680 | +1.51% | 92.51M | 11:09:55 | ||
Ford Otosan | 1,202.00 | 1,202.00 | 1,165.00 | +11.00 | +0.92% | 922.71K | 11:09:54 | ||
Garanti Bank | 88.80 | 89.30 | 88.05 | +0.95 | +1.08% | 37.39M | 11:09:58 | ||
Gubretas | 150.40 | 151.30 | 148.70 | +1.20 | +0.80% | 3.11M | 11:09:25 | ||
Hektas | 15.500 | 15.570 | 15.260 | +0.250 | +1.64% | 40.22M | 11:09:20 | ||
Kardemir D | 28.000 | 28.060 | 25.960 | +1.600 | +6.06% | 61.87M | 11:09:48 | ||
Koc Holding | 238.80 | 242.20 | 233.70 | -1.70 | -0.71% | 11.68M | 11:09:50 | ||
Kontrolmatik Teknoloji | 223.10 | 225.00 | 219.00 | +4.80 | +2.20% | 3.20M | 11:09:58 | ||
Koza Altin | 21.20 | 21.38 | 20.82 | +0.16 | +0.76% | 48.92M | 11:09:53 | ||
ODAS Elektrik | 9.430 | 9.470 | 9.040 | +0.390 | +4.31% | 61.91M | 11:09:55 | ||
Oyak Cimento | 62.550 | 62.600 | 59.500 | +3.050 | +5.13% | 12.79M | 11:09:54 | ||
Pegasus | 202.200 | 203.100 | 195.500 | +0.600 | +0.30% | 13.07M | 11:09:55 | ||
Petkim | 20.260 | 20.400 | 19.950 | +0.360 | +1.81% | 100.38M | 11:09:48 | ||
Sabanci Holding | 99.30 | 99.55 | 96.45 | +0.20 | +0.20% | 17.40M | 11:09:44 | ||
SASA Polyester | 49.400 | 49.640 | 47.040 | +2.500 | +5.33% | 78.77M | 11:09:52 | ||
Sisecam | 52.250 | 52.400 | 51.500 | +0.600 | +1.16% | 25.89M | 11:09:58 | ||
THY | 307.00 | 309.25 | 303.50 | +1.50 | +0.49% | 44.31M | 11:09:59 | ||
Tofas | 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | 11:09:59 | ||
Tupras Turkiye | 180.80 | 182.60 | 179.50 | -0.70 | -0.39% | 25.63M | 11:09:59 | ||
Turkcell | 84.75 | 84.75 | 82.90 | +1.95 | +2.36% | 20.92M | 11:09:52 | ||
Turkiye Is Bankasi C | 14.310 | 14.310 | 13.740 | +0.510 | +3.70% | 550.36M | 11:09:58 | ||
Yapi ve Kredi Bankasi | 32.520 | 32.740 | 31.860 | +0.540 | +1.69% | 152.21M | 11:09:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review