Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,310.00 | 3,275.00 | 3,490.00 | 3,180.00 | +1.07% | 31.59M | 3,310.00+1.07% | 23:14:56 | |
012200 Keyang Elec Ma | 2,455.00 | 1,968.00 | 2,555.00 | 2,105.00 | +24.75% | 15.3M | 2,455.00+24.75% | 23:10:38 | |
005930 Samsung Electronics Co Ltd | 78,100.00 | 77,500.00 | 78,600.00 | 77,300.00 | +0.77% | 11.88M | 78,100.00+0.77% | 23:15:27 | |
229640 LS Cable & System Asia Ltd | 33,900.00 | 30,300.00 | 34,400.00 | 29,800.00 | +11.88% | 10.15M | 33,900.00+11.88% | 23:15:26 | |
009190 Daiyang Metal | 1,388.00 | 1,847.00 | 1,563.00 | 1,293.00 | -24.85% | 7.07M | 1,388.00-24.85% | 23:14:05 |
Name | Price |
---|---|
012200 Keyang Elec Ma | 2,455.00+487+24.75% |
055490 TAPEX INC | 25,400.00+3,650+16.78% |
229640 LS Cable & System Asia | 33,900.00+3,600+11.88% |
103140 Poongsan | 71,600.00+6,600+10.15% |
073240 Kumho Tire | 7,720.00+680+9.66% |
Name | Price |
---|---|
009190 Daiyang Metal | 1,388.00-459-24.85% |
030790 BK Tops | 61.00-15-19.74% |
457190 Isu Specialty Chemical | 61,300.00-6,600.00-9.72% |
007460 Aprogen KIC | 1,486.00-93-5.89% |
161390 Hankook Tire | 55,800.00-3,300-5.58% |