Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 195.00 | 175.00 | 208.00 | 174.00 | +11.43% | 70.37M | 195.00+11.43% | 23:02:22 | |
005880 Korea Line | 2,245.00 | 2,105.00 | 2,395.00 | 2,155.00 | +6.65% | 47.75M | 2,245.00+6.65% | 23:02:31 | |
011150 Cj Seafood | 4,445.00 | 3,590.00 | 4,600.00 | 3,750.00 | +23.82% | 21.72M | 4,445.00+23.82% | 23:02:33 | |
006340 Daewon Cable | 4,385.00 | 4,910.00 | 4,720.00 | 4,325.00 | -10.69% | 14.7M | 4,385.00-10.69% | 23:02:31 | |
001440 Taihan Electric Wire Co Ltd | 18,040.00 | 18,580.00 | 18,900.00 | 17,700.00 | -2.91% | 12.42M | 18,040.00-2.91% | 23:02:24 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
014710 Sajo Seafood | 5,040.00+1,105+28.08% |
011150 Cj Seafood | 4,445.00+855+23.82% |
005180 Binggrae | 92,300.00+16,700+22.09% |
017810 Pulmuone Holdi | 14,790.00+1,960+15.28% |
Name | Price |
---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
123690 Hankook Cosmet | 8,690.00-1,190-12.04% |
006340 Daewon Cable | 4,385.00-525-10.69% |
025820 Lee Ku Ind | 6,800.00-750-9.93% |
000540 Heungkuk F&M I | 4,195.00-335-7.40% |