Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.940 | 5.060 | 4.850 | -3.14% | 14.75M | xx.xx | ||
4.100 | 4.200 | 2.910 | +40.89% | 9.81M | xx.xx | ||
2.860 | 2.990 | 2.840 | +2.51% | 5.98M | xx.xx | ||
4.0000 | 4.1100 | 3.9600 | -3.61% | 5.79M | xx.xx | ||
1.800 | 1.810 | 1.780 | 0.00% | 5.48M | xx.xx | ||
1.08 | 1.08 | 1.06 | 0.00% | 4.5M | xx.xx | ||
28.750 | 28.800 | 28.300 | +1.05% | 2.87M | xx.xx | ||
0.970 | 1.000 | 0.970 | -2.02% | 2.78M | xx.xx | ||
29.400 | 29.500 | 28.950 | +0.17% | 2.71M | xx.xx | ||
6.210 | 6.350 | 4.800 | +35.00% | 2.5M | xx.xx | ||
13.440 | 13.640 | 13.380 | +1.05% | 2.09M | xx.xx | ||
136.50 | 137.00 | 132.70 | +0.37% | 2.05M | xx.xx | ||
4.000 | 4.290 | 3.940 | -6.76% | 1.88M | xx.xx | ||
33.700 | 34.000 | 33.500 | -0.15% | 1.87M | xx.xx | ||
16.260 | 16.400 | 16.260 | -0.61% | 1.85M | xx.xx | ||
6.540 | 6.550 | 6.110 | +7.21% | 1.72M | xx.xx | ||
5.02 | 5.09 | 5.02 | -1.38% | 1.61M | xx.xx | ||
26.450 | 26.850 | 25.300 | -2.04% | 1.53M | xx.xx | ||
10.700 | 10.900 | 10.220 | +2.10% | 1.31M | xx.xx | ||
9.72 | 9.89 | 9.66 | -0.92% | 1.18M | xx.xx | ||
37.300 | 37.550 | 37.150 | +0.40% | 1.18M | xx.xx | ||
4.0000 | 4.1000 | 3.9900 | 0.00% | 891K | xx.xx | ||
3.550 | 3.700 | 3.500 | -2.74% | 858K | xx.xx | ||
10.50 | 10.60 | 10.50 | -0.76% | 778.9K | xx.xx | ||
5.100 | 5.140 | 5.000 | +1.19% | 710.6K | xx.xx | ||
70.00 | 70.95 | 69.80 | -2.10% | 661.39K | xx.xx | ||
109.20 | 110.00 | 108.20 | -0.73% | 568.35K | xx.xx | ||
10.080 | 10.120 | 10.060 | 0.00% | 517.7K | xx.xx | ||
10.760 | 10.800 | 10.740 | +0.19% | 491.3K | xx.xx | ||
10.180 | 10.240 | 10.100 | +0.39% | 456K | xx.xx | ||
6.150 | 6.240 | 6.100 | -0.32% | 437.2K | xx.xx | ||
338.200 | 345.600 | 336.400 | -2.20% | 358.66K | xx.xx | ||
34.05 | 34.25 | 33.95 | 0.00% | 355K | xx.xx | ||
11.26 | 11.36 | 11.22 | +0.36% | 319.7K | xx.xx | ||
12.64 | 12.68 | 12.54 | +0.96% | 277.1K | xx.xx | ||
223.80 | 224.20 | 219.60 | -0.09% | 264.78K | xx.xx | ||
24.950 | 25.000 | 24.600 | +1.22% | 234.9K | xx.xx | ||
123.20 | 125.80 | 121.00 | -1.91% | 218.95K | xx.xx | ||
101.00 | 104.50 | 100.00 | -3.81% | 198.21K | xx.xx | ||
33.500 | 33.750 | 33.000 | +0.60% | 183.9K | xx.xx | ||
35.45 | 35.45 | 35.25 | 0.00% | 178.9K | xx.xx | ||
38.00 | 38.40 | 37.90 | -0.13% | 177.9K | xx.xx | ||
32.30 | 32.40 | 32.00 | +0.16% | 116.5K | xx.xx | ||
619.00 | 624.00 | 604.00 | +1.14% | 94.27K | xx.xx | ||
626.00 | 637.00 | 620.00 | -1.42% | 73.79K | xx.xx | ||
1,959.00 | 1,959.00 | 1,937.00 | +0.98% | 66.86K | xx.xx | ||
883.00 | 885.50 | 873.00 | +0.34% | 62.58K | xx.xx | ||
71.30 | 71.90 | 71.20 | +0.42% | 61.12K | xx.xx | ||
369.40 | 372.00 | 368.40 | -0.70% | 14.3K | xx.xx | ||
1,463.00 | 1,469.00 | 1,459.00 | -0.41% | 9.08K | xx.xx |