Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 37.350 | 37.550 | 37.150 | +0.200 | +0.54% | 1.36M | 16/05 | ||
AC Energy Philippines Inc | 4.940 | 5.060 | 4.850 | -0.160 | -3.14% | 15.68M | 16/05 | ||
Alliance Global | 9.590 | 9.600 | 9.530 | +0.020 | +0.21% | 104.50K | 16/05 | ||
Ayala | 617.00 | 624.00 | 604.00 | +5.00 | +0.82% | 113.80K | 16/05 | ||
Ayala Land | 29.500 | 29.550 | 28.950 | +0.150 | +0.51% | 3.83M | 16/05 | ||
Bank of the Philippine Islands | 124.00 | 125.80 | 121.00 | -1.60 | -1.27% | 255.65K | 16/05 | ||
BDO Unibank | 136.70 | 137.30 | 132.70 | +0.70 | +0.51% | 2.27M | 16/05 | ||
Bloomberry Resorts | 10.200 | 10.240 | 10.100 | +0.060 | +0.59% | 566.30K | 16/05 | ||
Century Pacific Food | 33.700 | 34.000 | 33.500 | -0.050 | -0.15% | 2.00M | 16/05 | ||
Converge Information Communications Technology Sol | 9.73 | 9.89 | 9.66 | -0.08 | -0.82% | 1.51M | 16/05 | ||
DMCI | 10.720 | 10.800 | 10.720 | -0.020 | -0.19% | 629.20K | 16/05 | ||
Emperador | 18.200 | 18.320 | 18.140 | -0.080 | -0.44% | 23.00K | 16/05 | ||
Globe Telecom | 1,952.00 | 1,963.00 | 1,937.00 | +12.00 | +0.62% | 89.75K | 16/05 | ||
GT Capital | 628.00 | 637.00 | 620.00 | -7.00 | -1.10% | 79.35K | 16/05 | ||
International Container | 339.600 | 345.600 | 336.400 | -6.200 | -1.79% | 512.66K | 16/05 | ||
JG Summit | 33.600 | 33.750 | 33.000 | +0.300 | +0.90% | 236.40K | 16/05 | ||
Jollibee Foods | 225.40 | 225.40 | 219.60 | +1.40 | +0.63% | 461.35K | 16/05 | ||
LT Group | 10.100 | 10.120 | 10.060 | +0.020 | +0.20% | 692.10K | 16/05 | ||
Manila Electric | 370.00 | 372.00 | 368.40 | -2.00 | -0.54% | 22.43K | 16/05 | ||
Metropolitan Bank | 70.05 | 70.95 | 69.80 | -1.45 | -2.03% | 827.40K | 16/05 | ||
Monde Nissin | 11.36 | 11.36 | 11.22 | +0.14 | +1.25% | 456.80K | 16/05 | ||
Nickel Asia | 4.0000 | 4.1000 | 3.9900 | 0.0000 | 0.00% | 921.00K | 16/05 | ||
PLDT | 1,468.00 | 1,469.00 | 1,459.00 | -1.00 | -0.07% | 11.93K | 16/05 | ||
Puregold Price Club | 24.800 | 25.000 | 24.600 | +0.150 | +0.61% | 261.50K | 16/05 | ||
San Miguel | 103.50 | 103.70 | 103.00 | -0.20 | -0.19% | 4.93K | 16/05 | ||
Semirara Mining | 32.05 | 32.40 | 32.00 | -0.20 | -0.62% | 153.70K | 16/05 | ||
SM Investments | 884.00 | 885.50 | 873.00 | +4.00 | +0.45% | 81.86K | 16/05 | ||
SM Prime | 28.950 | 28.950 | 28.300 | +0.500 | +1.76% | 3.57M | 16/05 | ||
Universal Robina | 109.20 | 110.00 | 108.20 | -0.80 | -0.73% | 613.10K | 16/05 | ||
Wilcon Depot | 18.200 | 18.220 | 18.180 | 0.000 | 0.00% | 120.80K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review