Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.353 | 0.321 | 0.365 | 0.321 | +9.97% | 334.77M | 0.353+9.97% | 01/05 | |
MANAZEL Manazel Real Estate PJSC | 0.366 | 0.38 | 0.384 | 0.366 | -3.68% | 24.69M | 0.366-3.68% | 01/05 | |
DANA Dana Gas | 0.685 | 0.69 | 0.691 | 0.674 | -0.72% | 22.63M | 0.685-0.72% | 01/05 | |
ALDAR Aldar Properties PJSC | 5.57 | 5.46 | 5.60 | 5.45 | +2.01% | 13.01M | 5.57+2.01% | 01/05 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.49 | 3.49 | 3.51 | 3.48 | 0.00% | 6.08M | 3.490.00% | 01/05 |
Name | Price |
---|---|
CBI Commercial Bank International | 0.724+0.094+14.92% |
RAKNIC Ras Al Khaimah National Insurance | 3.10+0.400+14.81% |
FBI Fujairah Building Industries | 3.18+0.41+14.80% |
DHAFRA Al Dhafra Insurance Company PSC | 5.10+0.60+13.33% |
AWNIC Al Wathba National Insurance Co | 5.20+0.60+13.04% |
Name | Price |
---|---|
FH Finance House | 1.93-0.210-9.81% |
SICO Sharjah Insurance Co PSC | 1.60-0.12-6.98% |
SCIDC Sharjah Cement AD | 0.586-0.043-6.84% |
AFNIC Al Fujairah National Insurance Co PSC | 210.00-14.00-6.25% |
ESG Emirates Stallion PJSC | 11.52-0.64-5.26% |