Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.80 | 15.83 | 15.47 | +0.24 | +1.54% | 3.26M | 11:35:38 | ||
Aegon | 5.944 | 5.944 | 5.872 | +0.058 | +0.99% | 3.12M | 11:35:25 | ||
Allfunds Group | 5.51 | 5.62 | 5.49 | -0.06 | -1.08% | 601.94K | 11:35:22 | ||
ASR Nederland | 45.67 | 45.67 | 44.52 | +1.28 | +2.88% | 495.44K | 11:35:22 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.40 | 26.20 | +0.20 | +0.77% | 2.65K | 04:43:13 | ||
Eurocastle Investment | 7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 0 | 04/06 | ||
Euronext | 93.15 | 94.15 | 92.30 | +1.35 | +1.47% | 182.64K | 11:35:00 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Exor NV | 100.70 | 101.00 | 99.90 | 0.00 | 0.00% | 132.67K | 11:35:18 | ||
Flow Traders NV | 19.80 | 20.06 | 19.63 | -0.07 | -0.35% | 83.32K | 11:35:10 | ||
Hal Trust | 117.80 | 118.00 | 117.00 | +0.40 | +0.34% | 15.43K | 11:35:27 | ||
ING Groep | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 11:35:17 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
New Amsterdam Invest NV | 8.25 | 8.25 | 8.25 | -0.05 | -0.60% | 0.03K | 03:07:07 | ||
NN Group NV | 42.69 | 42.76 | 42.21 | +0.40 | +0.95% | 474.73K | 11:35:26 | ||
Pershing Square | 54.00 | 54.00 | 53.00 | +1.00 | +1.89% | 14.72K | 11:35:11 | ||
Tetragon | 10.20 | 10.20 | 10.20 | +0.05 | +0.49% | 0.05K | 11:25:59 | ||
Value8 | 5.80 | 5.80 | 5.80 | +0.10 | +1.75% | 0.06K | 04:30:16 | ||
Van Lanschot | 37.25 | 37.30 | 37.05 | +0.25 | +0.68% | 30.18K | 11:35:22 | ||
Volta Finance | 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 17.12K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review