Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.24 | 43.72 | 43.20 | +0.04 | +0.09% | 101.09K | 11:35:10 | ||
Accsys | 0.681 | 0.688 | 0.681 | -0.003 | -0.44% | 97.70K | 11:35:25 | ||
Adyen | 1,231.80 | 1,253.20 | 1,224.80 | -6.40 | -0.52% | 54.65K | 11:35:00 | ||
Alfen Beheer | 36.04 | 37.12 | 35.99 | +0.40 | +1.12% | 234.69K | 11:35:00 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 05/06 | ||
AMG | 19.19 | 19.52 | 19.05 | -0.25 | -1.29% | 177.28K | 11:35:12 | ||
Arcadis | 62.05 | 62.70 | 61.75 | +0.40 | +0.65% | 128.13K | 11:35:16 | ||
BAM Groep | 4.000 | 4.064 | 3.970 | -0.004 | -0.10% | 1.39M | 11:35:03 | ||
Brunel | 11.02 | 11.12 | 11.00 | +0.10 | +0.92% | 87.43K | 11:35:00 | ||
Cabka NV | 4.26 | 4.30 | 4.22 | +0.02 | +0.47% | 20.16K | 08:19:02 | ||
DGB Group | 0.6900 | 0.6980 | 0.6500 | +0.0700 | +11.29% | 12.71K | 10:56:35 | ||
Ebusco Holding BV | 2.68 | 2.74 | 2.66 | +0.02 | +0.90% | 68.69K | 11:35:06 | ||
Envipco | 6.00 | 6.00 | 5.80 | +0.20 | +3.45% | 7.62K | 11:35:08 | ||
Ferrovial | 33.92 | 36.74 | 33.92 | -2.58 | -7.07% | 0.44K | 11:35:15 | ||
Fugro | 24.020 | 24.140 | 23.820 | +0.120 | +0.50% | 242.96K | 11:35:29 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Heijmans | 19.62 | 20.05 | 19.58 | -0.30 | -1.51% | 71.36K | 11:35:12 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.10K | 05:30:17 | ||
Inpost | 16.66 | 17.09 | 16.50 | +0.21 | +1.28% | 432.31K | 11:35:13 | ||
Morefield Group NV | 0.5800 | 0.5800 | 0.5750 | -0.0100 | -1.69% | 2.96K | 10:42:39 | ||
Nedap | 61.60 | 63.20 | 61.60 | -1.00 | -1.60% | 21.31K | 11:35:21 | ||
NX Filtration Holding BV | 4.40 | 4.67 | 4.31 | -0.12 | -2.65% | 213.32K | 11:35:29 | ||
PostNL | 1.294 | 1.330 | 1.290 | -0.025 | -1.90% | 1.69M | 11:35:26 | ||
Randstad | 48.01 | 48.24 | 47.73 | -0.02 | -0.04% | 251.62K | 11:35:06 | ||
Saint Gobain | 80.56 | 81.50 | 80.52 | -0.20 | -0.25% | 729.39K | 11:35:27 | ||
Signify | 25.18 | 25.34 | 25.00 | +0.18 | +0.72% | 282.41K | 11:35:28 | ||
TKH Group | 42.68 | 43.06 | 42.44 | -0.26 | -0.61% | 47.77K | 11:35:21 | ||
Vopak | 37.40 | 37.90 | 37.34 | +0.16 | +0.43% | 161.86K | 11:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review