Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.79 | 11.86 | 11.65 | +0.09 | +0.77% | 83.62K | 08:22:04 | ||
Alpha Bank | 1.619 | 1.627 | 1.606 | +0.039 | +2.47% | 4.45M | 08:37:01 | ||
Alumil | 2.750 | 2.790 | 2.750 | -0.040 | -1.43% | 896.00 | 08:18:39 | ||
Athens International Airport | 8.29 | 8.39 | 8.29 | -0.11 | -1.26% | 42.77K | 08:19:48 | ||
Athens Medical | 1.580 | 1.600 | 1.560 | 0.000 | 0.00% | 937.00 | 07:15:43 | ||
Athens Water | 5.91 | 5.97 | 5.88 | -0.06 | -1.01% | 24.30K | 08:22:23 | ||
Austriacard Holdings | 5.81 | 5.87 | 5.80 | -0.03 | -0.51% | 6.45K | 08:21:26 | ||
Autohellas | 11.50 | 11.74 | 11.50 | -0.14 | -1.20% | 28.93K | 08:20:57 | ||
Biokarpet Industrial and Commercial Enterprises | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 8.27K | 07:42:07 | ||
BLE Kedros RE Investment | 3.35 | 3.38 | 3.33 | -0.03 | -0.89% | 5.57K | 08:15:30 | ||
BriQ Properties | 1.980 | 1.995 | 1.980 | +0.005 | +0.25% | 18.66K | 07:50:05 | ||
Cars Motorcycles Marine Engine | 2.900 | 2.940 | 2.855 | 0.000 | 0.00% | 1.11K | 06:04:48 | ||
Cenergy Hold | 9.130 | 9.170 | 9.020 | +0.110 | +1.22% | 240.08K | 08:20:18 | ||
Centric Hold | 0.3580 | 0.3640 | 0.3520 | -0.0030 | -0.83% | 28.24K | 07:32:23 | ||
Coca Cola HBC AG | 31.8700 | 32.0800 | 31.7500 | +0.0700 | +0.22% | 7.10K | 08:36:48 | ||
Crete Plastics | 15.80 | 15.80 | 15.80 | +0.10 | +0.64% | 0.00K | 07:48:53 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.43 | 8.52 | 8.39 | -0.03 | -0.35% | 6.83K | 08:08:11 | ||
Ekter | 3.955 | 3.970 | 3.910 | +0.005 | +0.13% | 8.74K | 08:11:25 | ||
Elastron SA | 2.260 | 2.260 | 2.190 | +0.020 | +0.89% | 3.50K | 07:02:13 | ||
Ellaktor | 2.490 | 2.550 | 2.480 | +0.005 | +0.20% | 180.31K | 08:22:04 | ||
Elton S.A. | 1.780 | 1.810 | 1.750 | -0.004 | -0.22% | 1.24K | 07:40:46 | ||
Elvalhalcor Hellenic | 1.890 | 1.908 | 1.874 | -0.002 | -0.11% | 58.15K | 08:19:58 | ||
Epsilon Net | 12.00 | 12.04 | 12.00 | 0.00 | 0.00% | 34.55K | 08:15:59 | ||
Eurobank Ergasias | 2.0665 | 2.0855 | 2.0585 | +0.0365 | +1.80% | 2.45M | 08:37:47 | ||
Fourlis Hld | 4.03 | 4.03 | 3.97 | +0.07 | +1.77% | 41.86K | 08:21:16 | ||
Gek Terna | 16.94 | 17.10 | 16.82 | +0.12 | +0.71% | 117.17K | 08:22:42 | ||
Gr Sarantis | 11.38 | 11.46 | 11.36 | +0.08 | +0.71% | 6.64K | 08:22:03 | ||
Hellenic Exchanges | 5.09 | 5.12 | 5.06 | +0.04 | +0.79% | 15.31K | 07:55:47 | ||
Hellenic Telec | 13.87 | 13.92 | 13.83 | +0.24 | +1.76% | 122.16K | 08:31:08 | ||
HELLENiQ ENERGY Holdings | 8.41 | 8.49 | 8.36 | +0.06 | +0.66% | 77.22K | 08:22:08 | ||
Holding Company ADMIE | 2.200 | 2.215 | 2.180 | +0.005 | +0.23% | 169.31K | 08:21:43 | ||
Ideal Group | 5.96 | 6.02 | 5.96 | -0.06 | -1.00% | 5.82K | 08:22:34 | ||
Iktinos Hellas | 0.399 | 0.400 | 0.397 | -0.001 | -0.25% | 32.74K | 08:21:57 | ||
Interlife General Insurance Company | 4.9300 | 4.9800 | 4.9000 | -0.0100 | -0.20% | 7.02K | 07:39:27 | ||
Intracom | 3.6600 | 3.6750 | 3.6150 | +0.0450 | +1.24% | 17.08K | 08:09:22 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.180 | 5.200 | 5.120 | -0.010 | -0.19% | 89.54K | 08:11:03 | ||
J. & P. Avax | 1.4820 | 1.5080 | 1.4760 | +0.0020 | +0.14% | 58.53K | 08:22:03 | ||
Jumbo | 26.750 | 26.810 | 26.670 | +0.190 | +0.72% | 28.98K | 08:36:35 | ||
Kri-Kri Milk | 11.15 | 11.20 | 11.10 | -0.05 | -0.45% | 10.57K | 06:07:43 | ||
Lamda Develop | 6.79 | 6.94 | 6.76 | -0.01 | -0.15% | 93.98K | 08:22:39 | ||
Lavipharm SA | 0.9200 | 0.9300 | 0.9070 | +0.0130 | +1.43% | 25.83K | 08:17:01 | ||
Loulis Mills | 2.66 | 2.67 | 2.63 | 0.00 | 0.00% | 728.00 | 05:41:41 | ||
Motor Oil | 26.63 | 26.73 | 26.36 | +0.53 | +2.03% | 63.43K | 08:36:17 | ||
Mytilineos | 37.01 | 37.69 | 36.90 | -0.25 | -0.67% | 103.95K | 08:37:32 | ||
National Bank of Greece | 8.062 | 8.193 | 8.021 | +0.152 | +1.92% | 688.69K | 08:36:25 | ||
OPAP SA | 15.070 | 15.220 | 14.985 | -0.060 | -0.40% | 118.45K | 08:37:09 | ||
Petros Petropoulos SA | 8.64 | 8.76 | 8.50 | +0.14 | +1.65% | 3.84K | 07:54:24 | ||
Piraeus Bank | 3.77 | 3.82 | 3.77 | +0.05 | +1.34% | 3.59M | 08:37:51 | ||
Piraeus Port | 25.85 | 25.85 | 25.65 | 0.00 | 0.00% | 1.37K | 08:13:10 | ||
Premia AE | 1.1580 | 1.2160 | 1.1560 | -0.0300 | -2.53% | 47.14K | 08:19:40 | ||
Profile Syst | 4.86 | 4.97 | 4.85 | -0.04 | -0.72% | 17.74K | 08:12:28 | ||
Public Power | 11.26 | 11.35 | 11.22 | +0.14 | +1.26% | 243.61K | 08:37:53 | ||
Quest Holdings | 5.36 | 5.40 | 5.30 | 0.00 | 0.00% | 17.40K | 08:14:17 | ||
Space Hellas | 6.90 | 6.90 | 6.78 | +0.06 | +0.88% | 941.00 | 08:19:08 | ||
Techn Olympic | 2.600 | 2.610 | 2.550 | +0.040 | +1.56% | 5.79K | 07:59:51 | ||
Terna Energy | 18.81 | 18.91 | 18.45 | +0.32 | +1.73% | 164.81K | 08:22:48 | ||
Thessaloniki Port Authority | 21.30 | 21.30 | 21.30 | -0.20 | -0.93% | 10.00 | 06:07:33 | ||
Thessaloniki Water and Sewage | 3.09 | 3.12 | 3.08 | +0.01 | +0.32% | 6.82K | 07:55:37 | ||
Thrace Plastic | 3.910 | 3.995 | 3.900 | -0.055 | -1.39% | 20.68K | 08:17:57 | ||
Titan Cement | 30.90 | 31.10 | 30.85 | +0.15 | +0.49% | 14.55K | 08:22:03 | ||
Viohalco BR | 6.30 | 6.36 | 6.25 | +0.01 | +0.16% | 114.80K | 08:14:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review