Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.380 | 3.390 | 3.380 | -0.010 | -0.29% | 0.41K | 16/05 | ||
Agria Group Holding AD | 23.30 | 24.00 | 22.90 | -0.60 | -2.51% | 4.62K | 16/05 | ||
Albena AD | 26.80 | 26.80 | 26.80 | 0.00 | 0% | 6.08K | 16/05 | ||
Alcomet AD | 7.40 | 7.40 | 6.80 | +0.50 | +7.25% | 1.18K | 16/05 | ||
BSE Sofia | 14.800 | 14.800 | 14.700 | +0.200 | +1.37% | 0.30K | 16/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.540 | 0.000 | 0% | 0.15K | 16/05 | ||
Bulgartabac Holding AD | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0 | 25/04 | ||
CB First Investment Bank AD | 4.340 | 4.800 | 4.260 | 0.000 | 0.00% | 0 | 15/05 | ||
Central Co Bank | 1.67 | 1.67 | 1.66 | -0.02 | -1.18% | 1.30K | 16/05 | ||
Chimimport AD | 0.720 | 0.755 | 0.720 | -0.020 | -2.70% | 18.38K | 16/05 | ||
Doverie United | 8.8600 | 8.9000 | 8.8200 | -0.0400 | -0.45% | 4.24K | 16/05 | ||
Elhim Iskra AD | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Emka AD | 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 0.94K | 16/05 | ||
Eurohold Bulgaria AD | 1.420 | 1.420 | 1.420 | +0.030 | +2.16% | 0.40K | 16/05 | ||
FairPlay Properties | 0.900 | 0.900 | 0.900 | +0.020 | +2.27% | 3.05K | 14/05 | ||
Fund Estates | 0.044 | 0.044 | 0.044 | +0.000 | +0.00% | 0 | 05/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | 0.00 | 0.00% | 0 | 16/05 | ||
Hydraulic Elements Systems AD | 5.85 | 5.85 | 5.85 | +0.05 | +0.86% | 0.20K | 16/05 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 0 | 14/05 | ||
Industrial Capital | 2.860 | 2.860 | 2.860 | 0.000 | 0.00% | 0 | 15/05 | ||
M+S Hydraulic AD | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Monbat AD | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 0 | 14/05 | ||
Neochim AD | 18.50 | 18.80 | 18.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Oil & Gas Exploration & Production | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Sirma Group | 0.860 | 0.900 | 0.800 | +0.060 | +7.50% | 566.28K | 16/05 | ||
Sopharma AD | 5.980 | 6.100 | 5.980 | -0.060 | -0.99% | 16.77K | 16/05 | ||
Sopharma Properties ADSITS | 9.450 | 9.450 | 8.900 | +0.750 | +8.62% | 0.56K | 10/05 | ||
Sopharma Trading AD | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 14/05 | ||
Speedy AD | 166.00 | 166.00 | 164.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Stara Planina Hold AD | 11.000 | 11.000 | 10.800 | +0.000 | +0.00% | 0 | 10/05 | ||
Synergon Holding AD | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 13/05 | ||
Tchaikapharma | 17.400 | 17.400 | 17.400 | 0.000 | 0.00% | 0 | 09/05 | ||
Trace Group Hold AD | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Yuri Gagarin PLC | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 0 | 13/05 | ||
Zarneni Hrani Bulgaria AD | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review