Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.54 | 48.68 | 49.68 | 48.44 | -0.29% | 105.38M | 48.54-0.29% | 11:09:56 | |
HUNER Hun Yenilenebilir Enerji Uretim AS | 4.20 | 4.30 | 4.48 | 4.19 | -2.33% | 81.45M | 4.20-2.33% | 11:09:57 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.20 | 8.18 | 8.36 | 8.14 | +0.24% | 58.33M | 8.20+0.24% | 11:09:53 | |
SASA SASA Polyester Sanayi AS | 46.28 | 45.30 | 47.44 | 45.66 | +2.16% | 57.67M | 46.28+2.16% | 11:09:59 | |
IHGZT Ihlas Gazetecilik AS | 1.26 | 1.24 | 1.29 | 1.22 | +1.61% | 55.09M | 1.26+1.61% | 11:08:21 |
Name | Price |
---|---|
JANTS Jantsa | 30.16+2.740+9.99% |
VBTYZ Vbt Yazilim AS | 30.60+2.78+9.99% |
MIATK Mia Teknoloji AS | 57.30+5.20+9.98% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 84.35+7.65+9.97% |
FONET Fonet Bilgi | 18.79+1.70+9.95% |
Name | Price |
---|---|
ONRYT Onur Yuksek Teknoloji AS | 86.65-9.60-9.97% |
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 35.64-3.06-7.91% |
KOCMT Koc Metalurji AS | 19.34-1.20-5.84% |
ASUZU Anadolu Isuzu | 94.15-4.85-4.90% |
KTLEV Katilimevim Tasarruf Finansman AS | 45.74-2.24-4.67% |