Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 135.000 | 141.000 | 135.000 | -4.200 | -3.02% | 102.65K | 11:09:24 | ||
Altinyag | 6.470 | 6.650 | 6.420 | -0.090 | -1.37% | 2.20M | 11:08:51 | ||
Anatolia Tanı ve Biyoteknoloji | 12.23 | 12.82 | 12.23 | -0.03 | -0.24% | 3.88M | 11:09:02 | ||
Bayrak | 65.00 | 66.80 | 62.50 | +2.50 | +4.00% | 3.64M | 11:08:29 | ||
Berkosan | 36.680 | 36.700 | 35.720 | +0.880 | +2.46% | 338.69K | 11:05:26 | ||
Bosch Fren | 871.50 | 882.00 | 865.50 | +4.00 | +0.46% | 64.95K | 11:08:42 | ||
Burcelik | 281.000 | 294.000 | 279.750 | -10.500 | -3.60% | 266.28K | 11:05:26 | ||
Burcelik Vana | 131.900 | 135.800 | 130.700 | -2.700 | -2.01% | 251.20K | 11:08:03 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.95 | 16.50 | 15.95 | -0.12 | -0.75% | 598.97K | 11:05:26 | ||
Dogusan Boru | 23.480 | 23.980 | 23.060 | +0.380 | +1.65% | 1.11M | 11:09:31 | ||
EMEK Elektirik | 12.840 | 13.120 | 12.740 | +0.090 | +0.71% | 1.41M | 11:08:00 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23.88 | 25.76 | 23.80 | -2.12 | -8.15% | 2.67M | 11:09:36 | ||
ERSU | 21.820 | 22.500 | 20.580 | +0.240 | +1.11% | 916.07K | 11:09:30 | ||
Fade Gida | 15.69 | 15.95 | 15.61 | +0.08 | +0.51% | 736.21K | 11:09:56 | ||
Federal Mogul | 317.25 | 339.50 | 306.00 | +8.50 | +2.75% | 226.93K | 11:08:15 | ||
Formet Celik Kapi | 3.21 | 3.24 | 3.16 | +0.03 | +0.94% | 23.62M | 11:08:07 | ||
Frigo Pak | 7.850 | 8.100 | 7.640 | 0.000 | 0.00% | 3.62M | 11:08:00 | ||
Gediz Ambalaj | 24.00 | 24.04 | 23.22 | +0.80 | +3.45% | 533.50K | 11:09:23 | ||
Hidropar Hareket Kontrol | 17.86 | 18.32 | 17.85 | +0.03 | +0.17% | 662.15K | 11:08:10 | ||
Iz Yatirim Holding | 49.900 | 51.200 | 49.600 | +0.500 | +1.01% | 168.32K | 11:09:56 | ||
Izmir Firca | 34.00 | 34.44 | 33.52 | +0.04 | +0.12% | 1.59M | 11:09:02 | ||
Luks Kadife | 123.100 | 126.400 | 120.800 | +1.200 | +0.98% | 153.78K | 11:05:26 | ||
Makim Makina Teknolojileri Sanayi | 31.22 | 32.74 | 30.44 | +0.58 | +1.89% | 1.32M | 11:08:33 | ||
Merko Gida | 12.430 | 12.850 | 12.410 | -0.160 | -1.27% | 908.05K | 11:09:49 | ||
MTE | 6.670 | 6.850 | 6.640 | -0.030 | -0.45% | 3.94M | 11:09:11 | ||
Nigbas Nigde Beton | 19.310 | 19.980 | 19.140 | +0.220 | +1.15% | 766.85K | 11:08:46 | ||
Oncosem Onkolojik Sistemler Sanayi | 143.10 | 148.00 | 141.60 | +1.60 | +1.13% | 624.12K | 11:08:03 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.82 | 12.24 | 11.77 | 0.00 | 0.00% | 9.93M | 11:08:28 | ||
Oylum Sinai Yatirimlar | 13.590 | 13.800 | 13.370 | +0.220 | +1.65% | 2.36M | 11:09:35 | ||
Ozerden Plastik | 57.800 | 59.500 | 57.000 | -0.950 | -1.62% | 235.21K | 11:08:02 | ||
Park Elektrik | 23.700 | 24.340 | 23.460 | +0.240 | +1.02% | 929.48K | 11:08:35 | ||
Politeknik Metal | 14,910.00 | 15,350.00 | 14,907.50 | +2.50 | +0.02% | 1.05K | 11:05:26 | ||
Prizma Pres | 39.000 | 39.920 | 37.700 | +0.340 | +0.88% | 862.40K | 11:08:01 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.56 | 33.66 | 32.08 | +0.26 | +0.80% | 1.35M | 11:08:10 | ||
Rodrigo | 127.800 | 130.000 | 127.800 | -3.100 | -2.37% | 30.89K | 11:08:03 | ||
RTA | 12.13 | 13.42 | 12.03 | -0.41 | -3.27% | 10.75M | 11:08:41 | ||
Safkar Ege Sogutmacilik | 42.64 | 42.76 | 41.74 | +0.74 | +1.77% | 753.81K | 11:08:01 | ||
Sanifoam | 64.200 | 64.200 | 59.450 | +5.800 | +9.93% | 588.58K | 11:08:01 | ||
Saray | 43.000 | 43.700 | 41.460 | +0.480 | +1.13% | 896.86K | 11:09:11 | ||
Say Yenilenebilir Enerji Ekipmanları | 67.100 | 68.750 | 66.900 | +0.200 | +0.30% | 832.59K | 11:05:26 | ||
Selcuk Gida | 45.800 | 46.020 | 42.600 | +2.940 | +6.86% | 509.54K | 11:09:59 | ||
Seyitler Kimya | 8.650 | 9.170 | 8.650 | -0.160 | -1.82% | 6.40M | 11:09:13 | ||
Temapol | 78.50 | 81.45 | 77.10 | +0.30 | +0.38% | 183.32K | 11:05:26 | ||
Tetamat Gida Yatirimlari AS | 8,945.000 | 8,957.500 | 8,737.500 | +205.000 | +2.35% | 0.87K | 11:08:44 | ||
Vanet | 19.400 | 19.560 | 19.090 | +0.250 | +1.31% | 383.69K | 11:09:54 | ||
Yaprak Sut | 440.750 | 447.000 | 423.750 | -5.250 | -1.18% | 266.81K | 11:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review