Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.05 | 16.04 | 16.37 | 16.03 | +0.06% | 189.18M | 16.05+0.06% | 09:44:55 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.11 | 2.14 | 2.20 | 2.09 | -1.40% | 143.29M | 2.11-1.40% | 09:08:33 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.89 | 8.76 | 9.01 | 8.78 | +1.48% | 124.28M | 8.89+1.48% | 09:44:58 | |
PETKM Petkim Petrokimya Holding AS | 21.84 | 21.14 | 22.26 | 21.28 | +3.31% | 99.46M | 21.84+3.31% | 09:45:11 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.96 | 48.68 | 49.68 | 48.82 | +0.58% | 81.45M | 48.96+0.58% | 09:46:11 |
Name | Price |
---|---|
JANTS Jantsa | 30.16+2.740+9.99% |
MIATK Mia Teknoloji AS | 57.30+5.20+9.98% |
YIGIT Yigit AKU Malzemeleri Nakliyat | 38.14+3.46+9.98% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 42.20+3.82+9.95% |
USAK Usak Seramik | 8.78+0.790+9.89% |
Name | Price |
---|---|
ADEL Adel | 571.50-63.50-10.00% |
DAPGM Dap Gayrimenkul Gelistirme AS | 35.38-2.28-6.05% |
ALTNY Altinay Savunma Teknolojileri AS | 85.00-5.00-5.56% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 76.85-4.90-5.99% |
KOCMT Koc Metalurji AS | 19.50-1.04-5.06% |